Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	-3.30 / -6.27%	49.30	52.00	49.30	49.30	49.40	49.30	131,600
11/4/2009	-2.10 / -3.84%	55.00	56.00	52.60	52.60	53.00	52.60	17,800
11/3/2009	-5.00 / -8.38%	61.80	61.80	54.70	54.70	56.50	54.70	55,200
11/2/2009	+3.90 / +6.99%	59.70	59.70	54.90	59.70	58.80	59.70	200,700
10/30/2009	+2.90 / +5.47%	55.70	55.90	55.70	55.90	55.80	55.90	77,800
10/29/2009	+2.90 / +5.79%	52.60	53.00	50.00	53.00	52.30	53.00	178,700
10/28/2009	+3.20 / +6.82%	43.70	50.10	43.70	50.10	49.60	50.10	92,700
10/27/2009	-3.30 / -6.57%	48.00	49.00	46.90	46.90	46.90	46.90	24,000
10/26/2009	-3.70 / -6.86%	51.10	53.90	50.20	50.20	50.40	50.20	151,000
10/23/2009	-1.10 / -2.07%	56.00	56.00	48.80	52.00	52.40	52.00	91,700
10/22/2009	+2.80 / +5.57%	53.10	53.10	50.40	53.10	52.40	53.10	43,000
10/21/2009	+1.20 / +2.44%	50.00	50.30	48.40	50.30	49.70	50.30	51,200
10/20/2009	+3.10 / +6.74%	48.00	49.10	45.00	49.10	47.10	49.10	138,700
10/19/2009	-0.80 / -1.71%	46.00	48.00	43.90	46.00	45.90	46.00	69,300
10/16/2009	+2.10 / +4.78%	46.80	46.90	45.20	46.00	46.23	46.00	115,000
10/15/2009	+2.40 / +5.78%	43.90	43.90	43.90	43.90	43.90	43.90	39,300
10/14/2009	+2.70 / +6.96%	41.50	41.50	36.10	41.50	41.10	41.50	167,000
10/13/2009	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	38.80	52,100
10/12/2009	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	36.30	21,700
10/9/2009	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	34.00	14,100
10/8/2009	+1.90 / +6.35%	31.80	31.80	31.80	31.80	31.80	31.80	42,800
10/7/2009	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.80	29.90	83,300
10/6/2009	+1.40 / +5.17%	27.80	28.50	27.80	28.50	28.00	28.50	37,400
10/5/2009	+0.20 / +0.74%	28.00	28.70	27.00	27.10	27.90	27.10	60,000
10/2/2009	-0.40 / -1.45%	27.00	28.60	26.60	27.20	28.60	27.20	53,700
10/1/2009	-0.20 / -0.72%	29.50	29.50	27.60	27.60	28.60	27.60	106,500
9/30/2009	+1.50 / +5.70%	27.00	27.80	26.90	27.80	27.60	27.80	63,400
9/29/2009	+0.40 / +1.54%	26.50	26.50	24.70	26.30	26.00	26.30	82,300
9/28/2009	+1.00 / +4.02%	26.50	26.60	25.30	25.90	26.10	25.90	47,700
9/25/2009	+0.20 / +0.79%	25.00	25.80	24.00	25.50	25.60	25.50	65,300

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020