Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	+0.10 / +2.70%	3.80	3.80	3.50	3.80	3.70	3.80	2,900
11/23/2011	+0.20 / +5.71%	3.70	3.70	3.60	3.70	3.70	3.70	14,400
11/22/2011	-0.20 / -5.41%	3.90	3.90	3.50	3.50	3.70	3.50	1,500
11/21/2011	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.70	3.70	7,100
11/18/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
11/17/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	4.00	300
11/16/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	4.00	11,800
11/15/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	200
11/14/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	4.10	400
11/11/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.05	4.00	1,400
11/10/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.90	4.00	14,900
11/9/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	4,000
11/8/2011	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.10	4.00	600
11/7/2011	-0.10 / -2.44%	4.30	4.30	3.90	4.00	4.00	4.00	17,200
11/4/2011	0.00 / 0.00%	4.40	4.40	4.00	4.10	4.20	4.10	8,900
11/3/2011	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.20	4.10	9,300
11/2/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	10,400
11/1/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	4.30	10,800
10/31/2011	0.00 / 0.00%	4.70	4.80	4.50	4.50	4.60	4.50	13,500
10/28/2011	+0.40 / +9.52%	4.50	4.60	4.40	4.60	4.53	4.60	34,800
10/27/2011	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.30	4.20	6,500
10/26/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	4,900
10/25/2011	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.30	4.20	4,200
10/24/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,400
10/21/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.40	4.60	18,700
10/20/2011	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	4.40	2,700
10/19/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	4.40	3,000
10/18/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.30	4.40	3,700
10/17/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.60	4.50	1,100
10/14/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	7,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020