Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/10/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/9/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/8/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	100
11/7/2017	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	200
11/6/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
11/3/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	110
11/2/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
11/1/2017	-0.10 / -11.11%	1.00	1.00	0.80	0.80	0.80	0.80	5,100
10/31/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	1,600
10/30/2017	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	3,000
10/27/2017	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	1,100
10/26/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/25/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,800
10/24/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,900
10/23/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,000
10/20/2017	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.85	0.90	12,100
10/19/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,100
10/18/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	200
10/17/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
10/16/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,010
10/13/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	2,900
10/12/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,131
10/11/2017	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	33,400
10/10/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,300
10/9/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
10/6/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	33,900
10/5/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/4/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/3/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020