Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2011	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.30	4.20	6,500
10/26/2011	+0.10 / +2.38%	4.40	4.40	4.20	4.30	4.30	4.30	4,900
10/25/2011	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.30	4.20	4,200
10/24/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.50	4.50	1,400
10/21/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.40	4.60	18,700
10/20/2011	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.40	4.40	2,700
10/19/2011	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.50	4.40	3,000
10/18/2011	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.30	4.40	3,700
10/17/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.60	4.50	1,100
10/14/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	7,000
10/13/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	9,000
10/12/2011	-0.30 / -6.52%	4.30	4.30	4.20	4.30	4.20	4.30	10,400
10/11/2011	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.50	4.60	1,600
10/10/2011	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.40	4.40	1,500
10/7/2011	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	2,100
10/6/2011	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	5,400
10/5/2011	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	7,700
10/4/2011	-0.10 / -2.13%	4.80	4.80	4.40	4.60	4.50	4.60	11,400
10/3/2011	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	5,700
9/30/2011	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.60	4.60	2,300
9/29/2011	-0.20 / -4.08%	4.80	5.10	4.50	4.70	4.60	4.70	15,000
9/28/2011	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	4.90	25,200
9/27/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	9,000
9/26/2011	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	4.70	11,900
9/23/2011	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.80	4.90	12,300
9/22/2011	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.80	4.90	18,800
9/21/2011	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.70	4.90	41,100
9/20/2011	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	5.00	14,300
9/19/2011	-0.30 / -5.45%	5.20	5.40	5.20	5.20	5.30	5.20	22,100
9/16/2011	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.45	5.40	8,100

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020