Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/25/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	1,800
10/24/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,900
10/23/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,000
10/20/2017	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.85	0.90	12,100
10/19/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	5,100
10/18/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	200
10/17/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
10/16/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	3,010
10/13/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	2,900
10/12/2017	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	9,131
10/11/2017	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	33,400
10/10/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	12,300
10/9/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
10/6/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.05	1.10	33,900
10/5/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/4/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
10/3/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
10/2/2017	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/29/2017	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	19,500
9/28/2017	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	5,300
9/27/2017	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/26/2017	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.00	0.90	4,500
9/25/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	1,000
9/22/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/21/2017	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
9/20/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	9,500
9/19/2017	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/18/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	400
9/15/2017	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	17,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020