Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.10 / +1.92%	5.20	5.70	5.20	5.30	5.40	5.30	116,200
10/19/2021	+0.10 / +1.96%	5.40	5.40	5.10	5.20	5.20	5.20	56,300
10/18/2021	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.10	5.30	124,400
10/15/2021	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.90	5.00	12,800
10/14/2021	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	71,300
10/13/2021	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	5.00	23,600
10/12/2021	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.90	5.00	3,800
10/11/2021	0.00 / 0.00%	4.80	5.20	4.70	5.10	4.90	5.10	29,300
10/8/2021	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	5.10	13,700
10/7/2021	+0.10 / +2.00%	4.80	5.30	4.80	5.10	5.10	5.10	25,900
10/6/2021	+0.20 / +4.08%	5.40	5.40	4.70	5.10	5.00	5.10	19,100
10/5/2021	-0.10 / -2.00%	4.70	5.20	4.70	4.90	4.90	4.90	9,700
10/4/2021	-0.20 / -3.92%	4.90	5.20	4.90	4.90	5.00	4.90	11,100
10/1/2021	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.10	5.20	26,000
9/30/2021	+0.10 / +1.96%	4.80	5.40	4.80	5.20	5.20	5.20	36,300
9/29/2021	+0.40 / +8.70%	4.90	5.20	4.90	5.00	5.10	5.00	45,300
9/28/2021	0.00 / 0.00%	4.20	5.00	4.20	4.90	4.60	4.90	103,300
9/27/2021	-0.60 / -11.32%	5.10	5.20	4.70	4.70	4.90	4.70	103,400
9/24/2021	0.00 / 0.00%	5.70	6.30	5.20	5.70	5.30	5.70	76,900
9/23/2021	+0.40 / +7.84%	5.50	5.80	5.40	5.50	5.70	5.50	282,000
9/22/2021	+0.50 / +10.42%	5.00	5.50	5.00	5.30	5.10	5.30	240,600
9/21/2021	0.00 / 0.00%	5.20	5.20	4.60	5.10	4.80	5.10	64,100
9/20/2021	-0.20 / -3.92%	5.40	5.40	4.90	4.90	5.10	4.90	71,100
9/17/2021	0.00 / 0.00%	5.40	5.40	4.90	5.20	5.10	5.20	61,000
9/16/2021	0.00 / 0.00%	5.10	5.70	4.70	5.40	5.20	5.40	120,900
9/15/2021	-0.20 / -3.77%	5.40	5.60	5.00	5.10	5.40	5.10	80,400
9/14/2021	+0.50 / +9.80%	5.40	5.80	5.00	5.60	5.30	5.60	144,100
9/13/2021	+0.70 / +14.89%	4.90	5.40	4.70	5.40	5.10	5.40	207,800
9/10/2021	+0.10 / +1.96%	5.20	5.20	4.40	5.20	4.70	5.20	96,800
9/9/2021	+0.50 / +10.64%	4.90	5.40	4.80	5.20	5.10	5.20	161,600

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020