Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	-0.40 / -1.45%	27.00	28.60	26.60	27.20	28.60	27.20	53,700
10/1/2009	-0.20 / -0.72%	29.50	29.50	27.60	27.60	28.60	27.60	106,500
9/30/2009	+1.50 / +5.70%	27.00	27.80	26.90	27.80	27.60	27.80	63,400
9/29/2009	+0.40 / +1.54%	26.50	26.50	24.70	26.30	26.00	26.30	82,300
9/28/2009	+1.00 / +4.02%	26.50	26.60	25.30	25.90	26.10	25.90	47,700
9/25/2009	+0.20 / +0.79%	25.00	25.80	24.00	25.50	25.60	25.50	65,300
9/24/2009	-1.30 / -4.89%	26.00	26.00	25.30	25.30	25.60	25.30	20,900
9/23/2009	+0.20 / +0.76%	26.80	27.90	26.50	26.60	27.00	26.60	58,200
9/22/2009	+0.90 / +3.53%	26.70	26.70	24.90	26.40	26.20	26.40	60,700
9/21/2009	+1.60 / +6.69%	24.90	25.50	24.10	25.50	25.10	25.50	107,600
9/18/2009	+1.70 / +7.46%	23.00	24.50	22.90	24.50	23.00	24.50	57,800
9/17/2009	-0.90 / -3.80%	23.50	24.10	22.50	22.80	23.00	22.80	29,700
9/16/2009	-1.40 / -5.58%	25.10	25.10	23.50	23.70	24.10	23.70	47,600
9/15/2009	-0.20 / -0.79%	26.00	26.80	24.50	25.10	25.10	25.10	41,000
9/14/2009	+1.30 / +5.42%	25.00	25.30	25.00	25.30	25.30	25.30	49,900
9/11/2009	+1.00 / +4.33%	23.30	24.10	23.30	24.10	23.70	24.10	101,900
9/10/2009	-0.40 / -1.70%	24.00	24.00	21.50	23.10	22.60	23.10	82,200
9/9/2009	+1.50 / +6.82%	23.50	23.50	22.00	23.50	23.10	23.50	92,300
9/8/2009	+1.30 / +6.28%	22.00	22.00	21.50	22.00	22.00	22.00	29,500
9/7/2009	+1.30 / +6.70%	19.50	20.70	19.50	20.70	20.60	20.70	23,600
9/4/2009	+0.50 / +2.67%	19.60	19.60	19.00	19.20	19.35	19.20	92,400
9/3/2009	+1.20 / +6.86%	18.50	18.70	17.50	18.70	18.40	18.70	68,800
9/1/2009	+0.90 / +5.26%	17.10	18.10	17.00	18.00	17.00	18.00	65,200
8/31/2009	+1.10 / +6.88%	16.90	17.10	16.10	17.10	17.00	17.10	28,100
8/28/2009	+0.40 / +2.53%	16.00	16.30	16.00	16.20	16.13	16.20	15,500
8/27/2009	+0.30 / +1.94%	15.00	15.80	15.00	15.80	15.50	15.80	13,100
8/26/2009	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.30	15.50	1,200
8/25/2009	-0.30 / -1.94%	15.90	15.90	15.20	15.20	15.20	15.20	3,000
8/24/2009	+0.20 / +1.31%	15.70	15.70	15.00	15.50	15.30	15.50	5,800
8/21/2009	-0.50 / -3.21%	16.20	16.20	15.10	15.10	15.60	15.10	1,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020