Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	3,500
10/16/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	500
10/15/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/14/2013	-0.20 / -16.67%	1.10	1.10	1.00	1.00	1.10	1.00	1,400
10/11/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	200
10/10/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,200
10/9/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/8/2013	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.10	1.30	1,500
10/7/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	400
10/4/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	900
10/3/2013	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.00	1.20	255,600
10/2/2013	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	7,400
10/1/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,600
9/30/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	2,000
9/27/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,000
9/26/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
9/25/2013	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	600
9/24/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	200
9/23/2013	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.40	1.50	200
9/20/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
9/19/2013	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.30	1.40	200
9/18/2013	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
9/17/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	400
9/16/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/13/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	2,500
9/12/2013	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	620
9/11/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/10/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/9/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/6/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	1,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020