|
Closing price on 10/14/2014
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
2.00 |
| Volume |
12,200 |
| Split-adjusted Price |
2.00 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,200
|
|
|
10/13/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
14,000
|
|
|
10/10/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,300
|
|
|
10/9/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
8,700
|
|
|
10/8/2014
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
22,200
|
|
|
10/7/2014
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
7,500
|
|
|
10/6/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,138
|
|
|
10/3/2014
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
4,500
|
|
|
10/2/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,700
|
|
|
10/1/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,400
|
|
|
9/30/2014
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
25,100
|
|
|
9/29/2014
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
8,700
|
|
|
9/26/2014
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
34,400
|
|
|
9/25/2014
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
9/24/2014
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
9/23/2014
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
24,800
|
|
|
9/22/2014
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
48,600
|
|
|
9/19/2014
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
400
|
|
|
9/18/2014
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
800
|
|
|
9/17/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
3,800
|
|
|
9/16/2014
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
14,300
|
|
|
9/15/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,500
|
|
|
9/12/2014
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,000
|
|
|
9/11/2014
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
13,700
|
|
|
9/10/2014
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.10
|
2.20
|
19,300
|
|
|
9/9/2014
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,400
|
|
|
9/8/2014
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
65,910
|
|
|
9/5/2014
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
40,800
|
|
|
9/4/2014
|
-0.20 / -10.00%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
40,700
|
|
|
9/3/2014
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
32,100
|
|
|