Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	38.80	52,100
10/12/2009	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	36.30	21,700
10/9/2009	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	34.00	14,100
10/8/2009	+1.90 / +6.35%	31.80	31.80	31.80	31.80	31.80	31.80	42,800
10/7/2009	+1.40 / +4.91%	29.00	29.90	29.00	29.90	29.80	29.90	83,300
10/6/2009	+1.40 / +5.17%	27.80	28.50	27.80	28.50	28.00	28.50	37,400
10/5/2009	+0.20 / +0.74%	28.00	28.70	27.00	27.10	27.90	27.10	60,000
10/2/2009	-0.40 / -1.45%	27.00	28.60	26.60	27.20	28.60	27.20	53,700
10/1/2009	-0.20 / -0.72%	29.50	29.50	27.60	27.60	28.60	27.60	106,500
9/30/2009	+1.50 / +5.70%	27.00	27.80	26.90	27.80	27.60	27.80	63,400
9/29/2009	+0.40 / +1.54%	26.50	26.50	24.70	26.30	26.00	26.30	82,300
9/28/2009	+1.00 / +4.02%	26.50	26.60	25.30	25.90	26.10	25.90	47,700
9/25/2009	+0.20 / +0.79%	25.00	25.80	24.00	25.50	25.60	25.50	65,300
9/24/2009	-1.30 / -4.89%	26.00	26.00	25.30	25.30	25.60	25.30	20,900
9/23/2009	+0.20 / +0.76%	26.80	27.90	26.50	26.60	27.00	26.60	58,200
9/22/2009	+0.90 / +3.53%	26.70	26.70	24.90	26.40	26.20	26.40	60,700
9/21/2009	+1.60 / +6.69%	24.90	25.50	24.10	25.50	25.10	25.50	107,600
9/18/2009	+1.70 / +7.46%	23.00	24.50	22.90	24.50	23.00	24.50	57,800
9/17/2009	-0.90 / -3.80%	23.50	24.10	22.50	22.80	23.00	22.80	29,700
9/16/2009	-1.40 / -5.58%	25.10	25.10	23.50	23.70	24.10	23.70	47,600
9/15/2009	-0.20 / -0.79%	26.00	26.80	24.50	25.10	25.10	25.10	41,000
9/14/2009	+1.30 / +5.42%	25.00	25.30	25.00	25.30	25.30	25.30	49,900
9/11/2009	+1.00 / +4.33%	23.30	24.10	23.30	24.10	23.70	24.10	101,900
9/10/2009	-0.40 / -1.70%	24.00	24.00	21.50	23.10	22.60	23.10	82,200
9/9/2009	+1.50 / +6.82%	23.50	23.50	22.00	23.50	23.10	23.50	92,300
9/8/2009	+1.30 / +6.28%	22.00	22.00	21.50	22.00	22.00	22.00	29,500
9/7/2009	+1.30 / +6.70%	19.50	20.70	19.50	20.70	20.60	20.70	23,600
9/4/2009	+0.50 / +2.67%	19.60	19.60	19.00	19.20	19.35	19.20	92,400
9/3/2009	+1.20 / +6.86%	18.50	18.70	17.50	18.70	18.40	18.70	68,800
9/1/2009	+0.90 / +5.26%	17.10	18.10	17.00	18.00	17.00	18.00	65,200

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020