Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.60 / -3.23%	19.40	19.40	18.00	18.00	18.70	18.00	8,300
9/30/2010	-0.10 / -0.53%	18.60	18.90	18.60	18.60	18.70	18.60	5,300
9/29/2010	-0.70 / -3.61%	19.10	19.10	18.70	18.70	18.90	18.70	59,900
9/28/2010	+0.10 / +0.52%	19.80	20.20	19.30	19.40	19.60	19.40	25,100
9/27/2010	+0.20 / +1.05%	19.10	19.50	19.00	19.30	19.10	19.30	14,400
9/24/2010	+0.30 / +1.57%	19.50	19.50	19.00	19.40	19.10	19.40	22,700
9/23/2010	-0.30 / -1.55%	19.00	19.40	18.60	19.10	19.10	19.10	40,400
9/22/2010	+0.20 / +1.04%	19.80	19.80	19.10	19.40	19.50	19.40	24,300
9/21/2010	-0.80 / -4.00%	19.20	20.00	19.20	19.20	19.50	19.20	27,600
9/20/2010	0.00 / 0.00%	21.20	21.20	20.00	20.00	20.30	20.00	86,900
9/17/2010	+1.00 / +5.24%	19.60	20.10	19.60	20.10	19.85	20.10	104,600
9/16/2010	+0.30 / +1.60%	18.80	19.10	18.00	19.10	18.80	19.10	19,400
9/15/2010	-1.00 / -5.05%	19.00	19.80	18.50	18.80	18.90	18.80	25,800
9/14/2010	+0.50 / +2.59%	20.30	20.40	18.50	19.80	19.70	19.80	19,600
9/13/2010	-1.40 / -6.76%	21.00	21.00	19.30	19.30	19.30	19.30	45,600
9/10/2010	-1.10 / -5.24%	20.80	21.60	19.40	19.90	20.80	19.90	104,300
9/9/2010	+0.70 / +3.45%	21.70	21.70	20.30	21.00	20.80	21.00	73,400
9/8/2010	-0.80 / -3.79%	21.10	21.10	20.10	20.30	20.30	20.30	95,900
9/7/2010	-0.30 / -1.40%	22.60	22.80	20.70	21.10	21.60	21.10	104,700
9/6/2010	+1.40 / +7.00%	21.30	21.40	21.30	21.40	21.40	21.40	39,800
9/1/2010	+1.00 / +5.21%	20.00	20.20	19.00	20.20	19.85	20.20	157,500
8/31/2010	+1.20 / +6.67%	18.00	19.20	17.90	19.20	18.90	19.20	134,500
8/30/2010	+1.10 / +6.51%	17.50	18.00	17.50	18.00	18.00	18.00	101,600
8/27/2010	-1.30 / -7.10%	16.80	17.80	16.60	17.00	17.80	17.00	92,200
8/26/2010	0.00 / 0.00%	19.30	19.30	17.10	18.30	17.80	18.30	32,000
8/25/2010	-1.30 / -6.63%	18.30	18.40	18.30	18.30	18.30	18.30	46,300
8/24/2010	-1.10 / -5.31%	20.50	20.50	19.60	19.60	19.60	19.60	115,400
8/23/2010	-0.50 / -2.36%	20.60	21.90	20.60	20.70	21.00	20.70	27,200
8/20/2010	-0.70 / -3.23%	22.40	22.40	20.60	21.00	21.70	21.00	47,800
8/19/2010	-0.30 / -1.36%	21.50	22.00	21.10	21.70	21.70	21.70	52,900

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020