Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	500
1/3/2024	-1.00 / -14.49%	6.40	6.40	5.90	5.90	6.00	5.90	2,300
1/2/2024	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/29/2023	+0.80 / +14.29%	5.70	6.40	5.70	6.40	6.00	6.40	10,500
12/28/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	5,800
12/27/2023	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	4,100
12/26/2023	+0.70 / +13.21%	5.40	6.00	5.40	6.00	5.70	6.00	9,700
12/25/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.40	1,700
12/22/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	5.50	2,100
12/21/2023	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	2,400
12/20/2023	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.50	2,000
12/19/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.50	5.40	1,500
12/18/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	2,500
12/15/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
12/14/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.60	3,500
12/13/2023	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.50	5.40	6,500
12/12/2023	+0.50 / +9.43%	5.40	5.90	5.20	5.80	5.70	5.80	3,800
12/11/2023	+0.10 / +1.85%	5.40	5.50	5.00	5.50	5.30	5.50	8,200
12/8/2023	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	7,600
12/7/2023	-0.40 / -7.14%	5.70	5.70	5.20	5.20	5.40	5.20	3,300
12/6/2023	+0.10 / +1.79%	5.60	5.70	5.30	5.70	5.60	5.70	4,800
12/5/2023	-0.10 / -1.75%	5.60	5.70	5.20	5.60	5.60	5.60	6,700
12/4/2023	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.70	5.80	5,600
12/1/2023	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	5.80	6,400
11/30/2023	+0.30 / +5.26%	5.80	6.00	5.60	6.00	5.80	6.00	5,600
11/29/2023	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	5.70	6,400
11/28/2023	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.70	5.80	7,900
11/27/2023	+0.10 / +1.72%	5.90	6.00	5.60	5.90	5.90	5.90	6,200
11/24/2023	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.80	5.70	8,200
11/23/2023	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.80	5.90	7,700

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020