Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	+2.30 / +6.73%	36.50	36.50	36.50	36.50	36.50	36.50	200
12/31/2009	+1.90 / +5.88%	34.20	34.20	34.20	34.20	34.20	34.20	23,700
12/30/2009	+2.10 / +6.95%	32.20	32.30	31.00	32.30	32.00	32.30	31,700
12/29/2009	+1.90 / +6.71%	30.20	30.20	30.00	30.20	30.20	30.20	167,100
12/28/2009	+1.80 / +6.79%	28.30	28.30	28.30	28.30	28.30	28.30	200
12/25/2009	+1.70 / +6.85%	26.50	26.50	26.50	26.50	26.50	26.50	100
12/24/2009	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	24.80	2,500
12/23/2009	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	23.20	21,100
12/22/2009	+1.40 / +6.90%	21.70	21.70	21.70	21.70	21.70	21.70	3,200
12/21/2009	+1.30 / +6.84%	20.30	20.30	20.30	20.30	20.30	20.30	9,500
12/18/2009	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	6,200
12/17/2009	0.00 / 0.00%	17.80	19.00	17.70	19.00	17.80	19.00	39,500
12/16/2009	-1.50 / -7.32%	19.00	19.20	19.00	19.00	19.00	19.00	27,000
12/15/2009	-1.60 / -7.24%	21.10	21.10	20.00	20.50	20.40	20.50	30,400
12/14/2009	+0.20 / +0.91%	20.50	23.00	20.50	22.10	21.50	22.10	61,900
12/11/2009	-1.40 / -6.01%	22.00	22.00	21.90	21.90	21.95	21.90	13,000
12/10/2009	-1.70 / -6.80%	23.30	24.50	23.30	23.30	23.50	23.30	11,100
12/9/2009	-1.70 / -6.37%	25.00	25.00	25.00	25.00	25.00	25.00	9,400
12/8/2009	-1.60 / -5.65%	30.00	30.00	26.50	26.70	26.80	26.70	21,600
12/7/2009	-0.70 / -2.41%	29.50	29.50	27.00	28.30	28.40	28.30	27,900
12/4/2009	-1.40 / -4.61%	29.00	29.30	28.80	29.00	29.03	29.00	5,400
12/3/2009	-1.20 / -3.80%	30.50	32.00	30.40	30.40	30.40	30.40	26,500
12/2/2009	-2.30 / -6.78%	35.00	35.00	31.60	31.60	32.60	31.60	9,600
12/1/2009	+1.40 / +4.31%	33.90	33.90	33.30	33.90	33.90	33.90	37,600
11/30/2009	+1.90 / +6.21%	30.60	32.50	30.60	32.50	31.70	32.50	29,200
11/27/2009	-2.30 / -6.99%	30.60	32.10	30.60	30.60	30.98	30.60	67,600
11/26/2009	-2.30 / -6.53%	32.90	32.90	32.90	32.90	32.90	32.90	100
11/25/2009	-2.40 / -6.38%	36.00	36.00	35.20	35.20	35.30	35.20	16,800
11/24/2009	-2.60 / -6.47%	40.40	40.40	37.60	37.60	37.80	37.60	43,800
11/23/2009	-3.00 / -6.94%	43.00	43.00	40.20	40.20	40.40	40.20	18,100

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020