Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+0.20 / +1.63%	12.50	12.50	12.10	12.50	12.40	12.50	3,600
1/20/2011	-0.10 / -0.81%	12.60	12.70	12.20	12.30	12.40	12.30	9,500
1/19/2011	+0.10 / +0.81%	13.00	13.00	12.40	12.40	12.50	12.40	7,100
1/18/2011	-0.70 / -5.38%	12.30	12.50	12.30	12.30	12.40	12.30	7,900
1/17/2011	+0.20 / +1.56%	12.90	13.30	12.90	13.00	13.10	13.00	11,100
1/14/2011	+0.10 / +0.79%	13.20	13.20	12.50	12.80	12.90	12.80	48,200
1/13/2011	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.90	12.70	23,100
1/12/2011	+0.50 / +4.13%	12.00	12.80	11.90	12.60	12.50	12.60	25,500
1/11/2011	-0.50 / -3.97%	12.20	12.20	12.00	12.10	12.00	12.10	74,700
1/10/2011	-0.40 / -3.08%	12.50	12.80	12.50	12.60	12.70	12.60	6,200
1/7/2011	+0.10 / +0.77%	13.20	13.20	12.80	13.10	13.10	13.10	19,200
1/6/2011	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.10	13.00	1,300
1/5/2011	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.70	13.00	8,000
1/4/2011	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.00	13.00	11,300
12/31/2010	+0.20 / +1.53%	13.40	13.40	12.70	13.30	12.90	13.30	15,800
12/30/2010	-0.30 / -2.24%	13.40	13.40	12.60	13.10	12.90	13.10	30,200
12/29/2010	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.50	13.40	400
12/28/2010	+0.90 / +7.14%	13.10	13.60	13.10	13.50	13.40	13.50	14,600
12/27/2010	+0.10 / +0.80%	12.90	12.90	12.60	12.60	12.80	12.60	10,100
12/24/2010	-0.10 / -0.79%	12.60	12.60	12.50	12.60	12.58	12.60	12,000
12/23/2010	-0.30 / -2.31%	13.00	13.00	12.60	12.70	12.90	12.70	6,800
12/22/2010	-0.10 / -0.76%	13.20	13.20	12.70	13.00	13.00	13.00	11,100
12/21/2010	-0.20 / -1.50%	13.00	13.60	13.00	13.10	13.20	13.10	15,800
12/20/2010	-0.80 / -5.67%	14.10	14.10	13.30	13.30	13.60	13.30	14,600
12/17/2010	+0.50 / +3.62%	14.00	14.30	13.90	14.30	14.13	14.30	59,500
12/16/2010	-1.20 / -8.00%	14.70	14.70	13.80	13.80	13.80	13.80	32,400
12/15/2010	0.00 / 0.00%	14.50	15.50	14.50	15.00	14.80	15.00	8,400
12/14/2010	-0.80 / -5.06%	15.10	15.40	14.70	15.00	14.90	15.00	44,600
12/13/2010	+1.00 / +6.76%	15.80	15.80	14.80	15.80	15.80	15.80	57,000
12/10/2010	+0.50 / +3.50%	14.70	14.80	14.50	14.80	14.70	14.80	39,000

<<Previous 30 days Next 30 days>>

SJM News

31/07	SJM: Result of transaction of connected person (Mai Thi Thanh Binh)
30/07	SJM: Corporate Governance Report (first 06 months)
29/07	SJM: Change in personnel
15/07	SJM: Result of transactions of Directors, PDMR (Bui Tuan Dung)
10/07	SJM: Annual General Mandate 2020