|
Closing price on 1/20/2021
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
0 |
| Split-adjusted Price |
2.10 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
2,600
|
|
|
1/18/2021
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.10
|
1.90
|
4,800
|
|
|
1/15/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.18
|
2.30
|
9,200
|
|
|
1/14/2021
|
+0.10 / +4.55%
|
1.90
|
2.30
|
1.90
|
2.30
|
2.29
|
2.30
|
61,600
|
|
|
1/13/2021
|
+0.10 / +4.17%
|
2.20
|
2.50
|
2.10
|
2.50
|
2.18
|
2.50
|
1,800
|
|
|
1/12/2021
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/7/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
1/5/2021
|
0.00 / 0.00%
|
2.50
|
3.20
|
2.50
|
2.90
|
2.81
|
2.90
|
4,000
|
|
|
1/4/2021
|
+0.30 / +10.71%
|
2.60
|
3.20
|
2.40
|
3.10
|
2.86
|
3.10
|
4,900
|
|
|
12/31/2020
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
7,200
|
|
|
12/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
12/28/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,000
|
|
|
12/25/2020
|
+0.40 / +14.81%
|
2.30
|
3.10
|
2.30
|
3.10
|
2.83
|
3.10
|
17,500
|
|
|
12/24/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/18/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
12/17/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/16/2020
|
+0.10 / +3.57%
|
2.80
|
2.80
|
2.80
|
2.90
|
2.80
|
2.90
|
0
|
|
|
12/15/2020
|
+0.10 / +3.57%
|
2.80
|
2.80
|
2.80
|
2.90
|
2.80
|
2.90
|
0
|
|
|
12/14/2020
|
+0.10 / +3.57%
|
2.80
|
2.80
|
2.80
|
2.90
|
2.80
|
2.90
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|