|
Closing price on 1/2/2014
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
33,300 |
| Split-adjusted Price |
2.70 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
33,300
|
|
|
12/31/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
4,300
|
|
|
12/30/2013
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
37,800
|
|
|
12/27/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.80
|
2.70
|
69,000
|
|
|
12/26/2013
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
129,000
|
|
|
12/25/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
40,300
|
|
|
12/24/2013
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
56,500
|
|
|
12/23/2013
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
29,300
|
|
|
12/20/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
39,400
|
|
|
12/19/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
41,100
|
|
|
12/18/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
37,500
|
|
|
12/17/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
17,100
|
|
|
12/16/2013
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
48,000
|
|
|
12/13/2013
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.30
|
2.40
|
20,300
|
|
|
12/12/2013
|
-0.20 / -8.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
56,100
|
|
|
12/11/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
40,100
|
|
|
12/10/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
23,700
|
|
|
12/9/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
23,100
|
|
|
12/6/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
32,300
|
|
|
12/5/2013
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
108,900
|
|
|
12/4/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
34,400
|
|
|
12/3/2013
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
62,300
|
|
|
12/2/2013
|
+0.10 / +3.33%
|
3.30
|
3.30
|
2.70
|
3.10
|
2.90
|
3.10
|
91,700
|
|
|
11/29/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.98
|
3.00
|
240,600
|
|
|
11/28/2013
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
123,100
|
|
|
11/27/2013
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
102,700
|
|
|
11/26/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
15,700
|
|
|
11/25/2013
|
+0.10 / +4.35%
|
2.20
|
2.60
|
2.20
|
2.40
|
2.40
|
2.40
|
11,300
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
20,100
|
|
|
11/21/2013
|
-0.10 / -4.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.60
|
2.40
|
44,300
|
|
|