Live Quote:
On
|
|
|
Tuesday, August 5, 2025 6:45:11 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 1/16/2008
|
|
Open |
58.90 |
High |
64.70 |
Low |
58.90 |
Volume |
4,200 |
Split-adjusted Price |
64.70 |
|
|
SJM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2008
|
+5.80 / +9.85%
|
58.90
|
64.70
|
58.90
|
64.70
|
61.90
|
64.70
|
4,200
|
|
1/15/2008
|
-5.70 / -8.82%
|
59.00
|
59.00
|
58.90
|
58.90
|
58.90
|
58.90
|
8,500
|
|
1/14/2008
|
-7.10 / -9.90%
|
75.00
|
75.00
|
64.60
|
64.60
|
65.40
|
64.60
|
10,300
|
|
1/11/2008
|
+1.00 / +1.43%
|
72.00
|
73.00
|
70.00
|
71.00
|
71.50
|
71.00
|
14,800
|
|
1/10/2008
|
+70.00 / +0.00%
|
81.50
|
81.50
|
70.00
|
70.00
|
75.60
|
70.00
|
3,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|