|
Live Quote:
On
|
|
|
|
|
Monday, August 18, 2025 2:21:51 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/14/2008
|
|
| Open |
75.00 |
| High |
75.00 |
| Low |
64.60 |
| Volume |
10,300 |
| Split-adjusted Price |
64.60 |
|
|
SJM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2008
|
-7.10 / -9.90%
|
75.00
|
75.00
|
64.60
|
64.60
|
65.40
|
64.60
|
10,300
|
|
|
1/11/2008
|
+1.00 / +1.43%
|
72.00
|
73.00
|
70.00
|
71.00
|
71.50
|
71.00
|
14,800
|
|
|
1/10/2008
|
+70.00 / +0.00%
|
81.50
|
81.50
|
70.00
|
70.00
|
75.60
|
70.00
|
3,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:20:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|