|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
28.30
|
346
|
376,191
|
338
|
466,706
|
-90,515
|
339,100
|
9,660,750
|
|
|
3/6/2025
|
27.50
|
170
|
144,413
|
134
|
214,451
|
-70,038
|
84,700
|
2,307,790
|
|
|
3/5/2025
|
27.50
|
178
|
157,818
|
158
|
210,405
|
-52,587
|
95,500
|
2,616,350
|
|
|
3/4/2025
|
27.70
|
228
|
315,053
|
247
|
280,104
|
34,949
|
226,700
|
6,227,470
|
|
|
3/3/2025
|
26.90
|
220
|
216,407
|
174
|
304,373
|
-87,966
|
165,100
|
4,490,670
|
|
|
2/28/2025
|
27.90
|
388
|
516,779
|
295
|
411,489
|
105,290
|
345,100
|
9,413,620
|
|
|
2/27/2025
|
26.00
|
324
|
343,499
|
152
|
310,604
|
32,895
|
250,200
|
6,427,770
|
|
|
2/26/2025
|
26.10
|
492
|
636,181
|
269
|
637,632
|
-1,451
|
501,100
|
13,085,490
|
|
|
2/25/2025
|
27.80
|
335
|
338,152
|
280
|
442,063
|
-103,911
|
275,600
|
7,671,680
|
|
|
2/24/2025
|
28.50
|
237
|
347,218
|
254
|
411,407
|
-64,189
|
292,100
|
8,314,640
|
|
|
2/21/2025
|
27.30
|
321
|
477,420
|
363
|
608,386
|
-130,966
|
419,100
|
11,380,970
|
|
|
2/20/2025
|
25.80
|
266
|
401,920
|
277
|
474,926
|
-73,006
|
354,000
|
9,132,310
|
|
|
2/19/2025
|
25.10
|
190
|
260,778
|
178
|
287,559
|
-26,781
|
142,400
|
3,566,770
|
|
|
2/18/2025
|
25.30
|
242
|
281,790
|
201
|
372,534
|
-90,744
|
232,900
|
5,939,750
|
|
|
2/17/2025
|
24.70
|
365
|
984,456
|
241
|
569,145
|
415,311
|
568,800
|
13,689,720
|
|
|
2/14/2025
|
22.50
|
157
|
239,814
|
175
|
364,477
|
-124,663
|
205,800
|
4,678,630
|
|
|
2/13/2025
|
22.20
|
182
|
317,415
|
171
|
398,346
|
-80,931
|
235,200
|
5,176,840
|
|
|
2/12/2025
|
21.30
|
116
|
181,948
|
78
|
166,645
|
15,303
|
87,400
|
1,861,080
|
|
|
2/11/2025
|
21.30
|
247
|
373,384
|
145
|
442,544
|
-69,160
|
296,400
|
6,354,250
|
|
|
2/10/2025
|
21.90
|
169
|
333,912
|
186
|
399,498
|
-65,586
|
231,300
|
5,169,190
|
|
|
Page 1 of 1
|
|
|