|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
18.50
|
0
|
29,900
|
0
|
34,700
|
-4,800
|
200
|
3,700
|
|
|
11/14/2025
|
18.50
|
74
|
71,466
|
75
|
101,700
|
-30,234
|
26,600
|
492,010
|
|
|
11/13/2025
|
18.60
|
72
|
70,823
|
72
|
119,706
|
-48,883
|
33,300
|
622,250
|
|
|
11/12/2025
|
18.70
|
92
|
114,033
|
61
|
96,936
|
17,097
|
36,100
|
667,260
|
|
|
11/11/2025
|
18.50
|
77
|
73,271
|
44
|
56,804
|
16,467
|
13,300
|
244,900
|
|
|
11/10/2025
|
18.70
|
87
|
83,514
|
54
|
87,542
|
-4,028
|
22,300
|
414,580
|
|
|
11/7/2025
|
18.70
|
106
|
127,656
|
68
|
139,200
|
-11,544
|
52,200
|
976,670
|
|
|
11/6/2025
|
19.00
|
88
|
120,516
|
71
|
144,300
|
-23,784
|
40,900
|
777,160
|
|
|
11/5/2025
|
19.10
|
136
|
185,294
|
111
|
219,973
|
-34,679
|
80,600
|
1,514,080
|
|
|
11/4/2025
|
19.00
|
233
|
322,978
|
164
|
402,656
|
-79,678
|
184,400
|
3,433,190
|
|
|
11/3/2025
|
19.50
|
106
|
177,491
|
148
|
411,122
|
-233,631
|
100,500
|
1,998,060
|
|
|
10/31/2025
|
20.10
|
381
|
858,789
|
127
|
624,366
|
234,423
|
613,400
|
12,317,900
|
|
|
10/30/2025
|
18.30
|
56
|
85,099
|
50
|
99,372
|
-14,273
|
23,300
|
424,600
|
|
|
10/29/2025
|
18.30
|
61
|
126,761
|
52
|
180,722
|
-53,961
|
28,400
|
518,430
|
|
|
10/28/2025
|
18.30
|
0
|
51,700
|
0
|
145,500
|
-93,800
|
25,300
|
465,350
|
|
|
10/27/2025
|
18.70
|
58
|
64,801
|
69
|
136,722
|
-71,921
|
35,400
|
652,470
|
|
|
10/24/2025
|
18.80
|
43
|
73,399
|
59
|
97,272
|
-23,873
|
34,100
|
628,690
|
|
|
10/23/2025
|
18.50
|
84
|
145,109
|
82
|
185,300
|
-40,191
|
47,000
|
855,360
|
|
|
10/22/2025
|
17.70
|
73
|
63,006
|
45
|
106,601
|
-43,595
|
20,800
|
365,400
|
|
|
10/21/2025
|
17.40
|
86
|
138,300
|
56
|
77,500
|
60,800
|
41,200
|
710,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|