Saturday, October 18, 2025 10:45:53 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
18.00 0.00/0.00%
2:45:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 18.00 46 40,791 36 66,424 -25,633 12,400 222,400
10/16/2025 18.00 56 79,117 32 83,501 -4,384 22,200 394,540
10/15/2025 17.60 62 74,024 37 58,319 15,705 18,300 323,240
10/14/2025 17.80 89 88,065 53 80,800 7,265 44,200 790,240
10/13/2025 18.10 84 104,139 54 88,135 16,004 42,800 771,420
10/10/2025 18.20 107 111,430 56 97,100 14,330 63,500 1,145,280
10/9/2025 18.10 75 76,250 46 68,475 7,775 32,300 583,820
10/8/2025 18.00 82 88,654 61 128,900 -40,246 54,300 981,300
10/7/2025 18.00 98 88,932 42 125,700 -36,768 55,500 999,230
10/6/2025 18.20 82 72,516 52 61,701 10,815 19,900 362,650
10/3/2025 18.20 89 106,936 51 171,466 -64,530 44,000 804,360
10/2/2025 18.40 107 137,464 51 156,642 -19,178 40,700 753,290
10/1/2025 18.60 99 159,119 63 176,137 -17,018 54,900 1,022,030
9/30/2025 18.70 84 167,069 50 199,500 -32,431 69,600 1,299,880
9/29/2025 18.80 74 114,259 42 93,560 20,699 38,500 724,940
9/26/2025 19.00 86 90,362 62 84,743 5,619 32,400 616,850
9/25/2025 19.10 101 160,150 72 159,071 1,079 63,700 1,218,650
9/24/2025 19.20 101 178,434 67 141,301 37,133 30,800 588,110
9/23/2025 19.20 108 94,787 72 75,133 19,654 14,400 276,870
9/22/2025 19.00 167 223,301 88 109,793 113,508 69,400 1,305,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.