|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
23.00
|
234
|
425,459
|
202
|
348,491
|
76,968
|
183,100
|
4,114,490
|
|
|
8/14/2025
|
22.10
|
234
|
362,435
|
114
|
316,911
|
45,524
|
174,700
|
3,832,060
|
|
|
8/13/2025
|
22.50
|
159
|
181,235
|
150
|
341,805
|
-160,570
|
77,500
|
1,737,820
|
|
|
8/12/2025
|
22.20
|
186
|
242,207
|
109
|
216,863
|
25,344
|
125,300
|
2,761,090
|
|
|
8/11/2025
|
22.20
|
123
|
237,667
|
78
|
127,420
|
110,247
|
38,600
|
861,350
|
|
|
8/8/2025
|
22.20
|
233
|
403,797
|
139
|
393,998
|
9,799
|
215,300
|
4,842,030
|
|
|
8/7/2025
|
23.50
|
157
|
296,817
|
133
|
267,500
|
29,317
|
64,100
|
1,501,350
|
|
|
8/6/2025
|
23.40
|
180
|
293,093
|
106
|
119,539
|
173,554
|
67,800
|
1,542,940
|
|
|
8/5/2025
|
22.60
|
239
|
462,946
|
177
|
392,650
|
70,296
|
308,700
|
7,134,750
|
|
|
8/4/2025
|
23.40
|
250
|
474,246
|
241
|
611,270
|
-137,024
|
304,800
|
7,192,190
|
|
|
8/1/2025
|
24.40
|
344
|
521,005
|
337
|
570,286
|
-49,281
|
274,400
|
7,036,240
|
|
|
7/31/2025
|
24.50
|
388
|
1,436,139
|
312
|
861,328
|
574,811
|
856,900
|
20,972,810
|
|
|
7/30/2025
|
22.30
|
223
|
1,316,582
|
57
|
98,924
|
1,217,658
|
98,800
|
2,203,240
|
|
|
7/29/2025
|
20.30
|
332
|
2,589,732
|
79
|
182,290
|
2,407,442
|
181,900
|
3,692,570
|
|
|
7/28/2025
|
18.50
|
245
|
745,200
|
175
|
576,851
|
168,349
|
413,200
|
7,539,000
|
|
|
7/25/2025
|
18.00
|
184
|
381,908
|
88
|
313,700
|
68,208
|
167,900
|
3,008,400
|
|
|
7/24/2025
|
18.10
|
107
|
231,984
|
104
|
298,485
|
-66,501
|
122,800
|
2,218,480
|
|
|
7/23/2025
|
18.20
|
122
|
175,468
|
70
|
294,600
|
-119,132
|
49,900
|
908,200
|
|
|
7/22/2025
|
18.20
|
137
|
402,118
|
91
|
442,318
|
-40,200
|
200,200
|
3,622,010
|
|
|
7/21/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
40,300
|
722,310
|
|
|
Page 1 of 2 Next>
|
|
|