|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
22.20
|
224
|
316,126
|
92
|
373,676
|
-57,550
|
178,000
|
3,972,020
|
|
|
9/4/2025
|
23.10
|
109
|
193,887
|
88
|
216,570
|
-22,683
|
74,900
|
1,724,010
|
|
|
9/3/2025
|
22.70
|
87
|
204,266
|
85
|
234,201
|
-29,935
|
75,300
|
1,718,810
|
|
|
8/29/2025
|
23.00
|
63
|
142,153
|
77
|
168,437
|
-26,284
|
73,500
|
1,697,000
|
|
|
8/28/2025
|
23.00
|
79
|
128,567
|
61
|
125,487
|
3,080
|
42,600
|
977,690
|
|
|
8/27/2025
|
23.30
|
91
|
119,746
|
80
|
125,988
|
-6,242
|
40,700
|
937,880
|
|
|
8/26/2025
|
22.90
|
130
|
326,029
|
81
|
358,790
|
-32,761
|
177,400
|
4,047,430
|
|
|
8/25/2025
|
23.20
|
111
|
191,265
|
91
|
180,046
|
11,219
|
52,600
|
1,213,540
|
|
|
8/22/2025
|
23.50
|
180
|
340,625
|
125
|
700,211
|
-359,586
|
173,000
|
4,009,800
|
|
|
8/21/2025
|
24.30
|
122
|
232,675
|
166
|
266,471
|
-33,796
|
108,800
|
2,638,160
|
|
|
8/20/2025
|
24.50
|
224
|
455,908
|
219
|
431,525
|
24,383
|
215,000
|
5,286,920
|
|
|
8/19/2025
|
25.10
|
200
|
530,217
|
264
|
578,589
|
-48,372
|
225,000
|
5,791,990
|
|
|
8/18/2025
|
25.30
|
274
|
545,495
|
197
|
272,996
|
272,499
|
258,200
|
6,398,760
|
|
|
8/15/2025
|
23.00
|
234
|
425,459
|
202
|
348,491
|
76,968
|
183,100
|
4,114,490
|
|
|
8/14/2025
|
22.10
|
234
|
362,435
|
114
|
316,911
|
45,524
|
174,700
|
3,832,060
|
|
|
8/13/2025
|
22.50
|
159
|
181,235
|
150
|
341,805
|
-160,570
|
77,500
|
1,737,820
|
|
|
8/12/2025
|
22.20
|
186
|
242,207
|
109
|
216,863
|
25,344
|
125,300
|
2,761,090
|
|
|
8/11/2025
|
22.20
|
123
|
237,667
|
78
|
127,420
|
110,247
|
38,600
|
861,350
|
|
|
8/8/2025
|
22.20
|
233
|
403,797
|
139
|
393,998
|
9,799
|
215,300
|
4,842,030
|
|
|
8/7/2025
|
23.50
|
157
|
296,817
|
133
|
267,500
|
29,317
|
64,100
|
1,501,350
|
|
|
Page 1 of 1
|
|
|