|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
18.10
|
139
|
201,805
|
128
|
369,929
|
-168,124
|
109,900
|
1,967,560
|
|
|
2/13/2026
|
17.80
|
97
|
141,651
|
103
|
352,643
|
-210,992
|
52,100
|
922,960
|
|
|
2/12/2026
|
17.60
|
145
|
200,681
|
112
|
410,703
|
-210,022
|
36,900
|
645,990
|
|
|
2/11/2026
|
17.60
|
110
|
139,854
|
110
|
369,153
|
-229,299
|
45,300
|
801,160
|
|
|
2/10/2026
|
17.80
|
161
|
238,878
|
161
|
411,268
|
-172,390
|
121,400
|
2,166,980
|
|
|
2/9/2026
|
17.80
|
143
|
218,747
|
143
|
453,943
|
-235,196
|
106,100
|
1,889,990
|
|
|
2/6/2026
|
17.90
|
176
|
311,123
|
166
|
350,010
|
-38,887
|
131,800
|
2,341,000
|
|
|
2/5/2026
|
18.00
|
240
|
361,645
|
185
|
377,834
|
-16,189
|
179,800
|
3,209,860
|
|
|
2/4/2026
|
17.70
|
297
|
408,703
|
152
|
542,862
|
-134,159
|
184,100
|
3,269,820
|
|
|
2/3/2026
|
18.10
|
454
|
535,888
|
208
|
506,846
|
29,042
|
278,400
|
5,006,250
|
|
|
2/2/2026
|
18.30
|
480
|
790,925
|
230
|
1,060,605
|
-269,680
|
727,300
|
13,513,660
|
|
|
1/30/2026
|
20.30
|
320
|
562,747
|
374
|
818,763
|
-256,016
|
293,400
|
5,929,520
|
|
|
1/29/2026
|
19.20
|
150
|
224,609
|
198
|
349,892
|
-125,283
|
137,600
|
2,623,970
|
|
|
1/28/2026
|
18.90
|
134
|
205,698
|
116
|
239,003
|
-33,305
|
79,900
|
1,495,450
|
|
|
1/27/2026
|
18.80
|
139
|
301,360
|
237
|
433,281
|
-131,921
|
164,900
|
3,117,940
|
|
|
1/26/2026
|
18.40
|
134
|
136,444
|
101
|
159,408
|
-22,964
|
65,900
|
1,212,780
|
|
|
Page 1 of 1
|
|
|