|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
15.60
|
180
|
290,652
|
66
|
276,086
|
14,566
|
80,900
|
1,248,760
|
|
|
4/16/2026
|
15.70
|
95
|
247,378
|
63
|
336,075
|
-88,697
|
40,900
|
646,880
|
|
|
4/15/2026
|
16.00
|
75
|
100,322
|
75
|
201,623
|
-101,301
|
41,000
|
655,690
|
|
|
4/14/2026
|
16.00
|
125
|
340,280
|
92
|
246,006
|
94,274
|
134,900
|
2,158,450
|
|
|
4/13/2026
|
16.10
|
143
|
126,050
|
69
|
365,200
|
-239,150
|
37,700
|
599,140
|
|
|
4/10/2026
|
16.30
|
90
|
89,329
|
72
|
156,400
|
-67,071
|
30,700
|
494,490
|
|
|
4/9/2026
|
16.20
|
93
|
93,094
|
84
|
189,210
|
-96,116
|
28,700
|
462,340
|
|
|
4/8/2026
|
16.20
|
168
|
216,689
|
109
|
616,476
|
-399,787
|
158,500
|
2,546,240
|
|
|
4/7/2026
|
16.10
|
109
|
134,670
|
63
|
115,315
|
19,355
|
37,200
|
590,990
|
|
|
4/6/2026
|
16.10
|
121
|
100,614
|
80
|
240,212
|
-139,598
|
46,500
|
744,110
|
|
|
4/3/2026
|
16.40
|
95
|
62,642
|
69
|
367,000
|
-304,358
|
16,700
|
270,780
|
|
|
4/2/2026
|
16.40
|
94
|
90,499
|
85
|
285,300
|
-194,801
|
31,200
|
508,600
|
|
|
4/1/2026
|
16.50
|
113
|
93,933
|
95
|
355,800
|
-261,867
|
38,700
|
634,430
|
|
|
3/31/2026
|
16.50
|
91
|
149,626
|
85
|
229,011
|
-79,385
|
41,400
|
678,110
|
|
|
3/30/2026
|
16.60
|
72
|
62,052
|
73
|
261,900
|
-199,848
|
16,300
|
267,790
|
|
|
3/27/2026
|
16.70
|
81
|
59,323
|
76
|
308,500
|
-249,177
|
13,300
|
220,470
|
|
|
3/26/2026
|
16.60
|
64
|
52,246
|
70
|
134,200
|
-81,954
|
16,100
|
265,090
|
|
|
3/25/2026
|
16.60
|
175
|
214,353
|
155
|
255,433
|
-41,080
|
124,200
|
2,032,900
|
|
|
3/24/2026
|
16.10
|
63
|
110,550
|
74
|
355,400
|
-244,850
|
61,000
|
979,760
|
|
|
3/23/2026
|
15.80
|
152
|
161,934
|
104
|
305,349
|
-143,415
|
83,700
|
1,344,860
|
|
|
Page 1 of 2 Next>
|
|
|