|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
18.00
|
46
|
40,791
|
36
|
66,424
|
-25,633
|
12,400
|
222,400
|
|
|
10/16/2025
|
18.00
|
56
|
79,117
|
32
|
83,501
|
-4,384
|
22,200
|
394,540
|
|
|
10/15/2025
|
17.60
|
62
|
74,024
|
37
|
58,319
|
15,705
|
18,300
|
323,240
|
|
|
10/14/2025
|
17.80
|
89
|
88,065
|
53
|
80,800
|
7,265
|
44,200
|
790,240
|
|
|
10/13/2025
|
18.10
|
84
|
104,139
|
54
|
88,135
|
16,004
|
42,800
|
771,420
|
|
|
10/10/2025
|
18.20
|
107
|
111,430
|
56
|
97,100
|
14,330
|
63,500
|
1,145,280
|
|
|
10/9/2025
|
18.10
|
75
|
76,250
|
46
|
68,475
|
7,775
|
32,300
|
583,820
|
|
|
10/8/2025
|
18.00
|
82
|
88,654
|
61
|
128,900
|
-40,246
|
54,300
|
981,300
|
|
|
10/7/2025
|
18.00
|
98
|
88,932
|
42
|
125,700
|
-36,768
|
55,500
|
999,230
|
|
|
10/6/2025
|
18.20
|
82
|
72,516
|
52
|
61,701
|
10,815
|
19,900
|
362,650
|
|
|
10/3/2025
|
18.20
|
89
|
106,936
|
51
|
171,466
|
-64,530
|
44,000
|
804,360
|
|
|
10/2/2025
|
18.40
|
107
|
137,464
|
51
|
156,642
|
-19,178
|
40,700
|
753,290
|
|
|
10/1/2025
|
18.60
|
99
|
159,119
|
63
|
176,137
|
-17,018
|
54,900
|
1,022,030
|
|
|
9/30/2025
|
18.70
|
84
|
167,069
|
50
|
199,500
|
-32,431
|
69,600
|
1,299,880
|
|
|
9/29/2025
|
18.80
|
74
|
114,259
|
42
|
93,560
|
20,699
|
38,500
|
724,940
|
|
|
9/26/2025
|
19.00
|
86
|
90,362
|
62
|
84,743
|
5,619
|
32,400
|
616,850
|
|
|
9/25/2025
|
19.10
|
101
|
160,150
|
72
|
159,071
|
1,079
|
63,700
|
1,218,650
|
|
|
9/24/2025
|
19.20
|
101
|
178,434
|
67
|
141,301
|
37,133
|
30,800
|
588,110
|
|
|
9/23/2025
|
19.20
|
108
|
94,787
|
72
|
75,133
|
19,654
|
14,400
|
276,870
|
|
|
9/22/2025
|
19.00
|
167
|
223,301
|
88
|
109,793
|
113,508
|
69,400
|
1,305,810
|
|
|
Page 1 of 2 Next>
|
|
|