|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
18.10
|
0
|
110,200
|
0
|
102,300
|
7,900
|
27,900
|
503,510
|
|
|
6/30/2025
|
18.30
|
140
|
252,651
|
64
|
173,150
|
79,501
|
59,000
|
1,054,400
|
|
|
6/27/2025
|
18.10
|
149
|
260,301
|
116
|
274,218
|
-13,917
|
95,600
|
1,759,790
|
|
|
6/26/2025
|
21.60
|
188
|
222,306
|
184
|
470,989
|
-248,683
|
140,600
|
3,080,160
|
|
|
6/25/2025
|
22.70
|
261
|
1,454,093
|
316
|
599,351
|
854,742
|
432,100
|
9,702,780
|
|
|
6/24/2025
|
21.10
|
195
|
256,452
|
128
|
254,941
|
1,511
|
98,200
|
2,088,080
|
|
|
6/23/2025
|
21.50
|
169
|
219,719
|
125
|
254,544
|
-34,825
|
101,000
|
2,165,710
|
|
|
6/20/2025
|
21.90
|
172
|
168,069
|
139
|
315,883
|
-147,814
|
83,800
|
1,845,270
|
|
|
6/19/2025
|
22.60
|
222
|
315,807
|
198
|
337,468
|
-21,661
|
187,400
|
4,262,750
|
|
|
6/18/2025
|
21.10
|
84
|
147,637
|
67
|
129,930
|
17,707
|
31,500
|
669,270
|
|
|
6/17/2025
|
21.50
|
135
|
274,284
|
111
|
111,865
|
162,419
|
46,300
|
982,940
|
|
|
6/16/2025
|
20.90
|
107
|
204,555
|
61
|
146,833
|
57,722
|
83,400
|
1,727,310
|
|
|
6/13/2025
|
21.00
|
71
|
79,709
|
55
|
67,510
|
12,199
|
39,600
|
828,230
|
|
|
6/12/2025
|
21.10
|
70
|
81,196
|
51
|
124,700
|
-43,504
|
35,100
|
740,370
|
|
|
6/11/2025
|
21.20
|
46
|
199,224
|
46
|
74,757
|
124,467
|
21,000
|
441,670
|
|
|
6/10/2025
|
21.00
|
78
|
95,425
|
53
|
86,563
|
8,862
|
38,600
|
814,400
|
|
|
6/9/2025
|
21.10
|
82
|
63,767
|
61
|
101,039
|
-37,272
|
26,000
|
549,000
|
|
|
6/6/2025
|
21.20
|
84
|
179,808
|
66
|
182,752
|
-2,944
|
69,600
|
1,488,880
|
|
|
6/5/2025
|
21.50
|
84
|
110,861
|
65
|
111,210
|
-349
|
45,500
|
972,930
|
|
|
6/4/2025
|
21.60
|
133
|
211,639
|
101
|
152,070
|
59,569
|
75,500
|
1,618,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|