|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
18.00
|
184
|
381,908
|
88
|
313,700
|
68,208
|
167,900
|
3,008,400
|
|
|
7/24/2025
|
18.10
|
107
|
231,984
|
104
|
298,485
|
-66,501
|
122,800
|
2,218,480
|
|
|
7/23/2025
|
18.20
|
122
|
175,468
|
70
|
294,600
|
-119,132
|
49,900
|
908,200
|
|
|
7/22/2025
|
18.20
|
137
|
402,118
|
91
|
442,318
|
-40,200
|
200,200
|
3,622,010
|
|
|
7/21/2025
|
17.90
|
0
|
0
|
0
|
0
|
0
|
40,300
|
722,310
|
|
|
7/18/2025
|
18.10
|
98
|
112,634
|
63
|
143,452
|
-30,818
|
37,900
|
681,310
|
|
|
7/17/2025
|
17.80
|
116
|
246,786
|
92
|
235,701
|
11,085
|
90,200
|
1,622,650
|
|
|
7/16/2025
|
17.90
|
116
|
156,881
|
53
|
99,918
|
56,963
|
43,200
|
772,860
|
|
|
7/15/2025
|
18.00
|
89
|
157,550
|
65
|
189,000
|
-31,450
|
49,400
|
890,050
|
|
|
7/14/2025
|
18.00
|
75
|
63,825
|
44
|
74,952
|
-11,127
|
25,800
|
467,490
|
|
|
7/11/2025
|
18.30
|
100
|
157,763
|
91
|
137,500
|
20,263
|
70,300
|
1,289,970
|
|
|
7/10/2025
|
18.20
|
63
|
157,187
|
74
|
144,591
|
12,596
|
24,600
|
448,260
|
|
|
7/9/2025
|
18.20
|
84
|
159,852
|
65
|
255,045
|
-95,193
|
50,200
|
914,720
|
|
|
7/8/2025
|
18.40
|
62
|
207,533
|
74
|
131,045
|
76,488
|
9,100
|
167,140
|
|
|
7/7/2025
|
18.50
|
95
|
137,377
|
104
|
183,701
|
-46,324
|
52,500
|
964,070
|
|
|
7/4/2025
|
18.30
|
91
|
332,850
|
83
|
338,453
|
-5,603
|
160,400
|
2,917,750
|
|
|
7/3/2025
|
17.90
|
81
|
131,201
|
63
|
278,050
|
-146,849
|
30,100
|
541,510
|
|
|
7/2/2025
|
18.10
|
105
|
212,362
|
47
|
185,754
|
26,608
|
111,000
|
1,998,080
|
|
|
7/1/2025
|
18.20
|
100
|
196,161
|
65
|
117,750
|
78,411
|
40,200
|
725,510
|
|
|
6/30/2025
|
18.30
|
140
|
252,651
|
64
|
173,150
|
79,501
|
59,000
|
1,054,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|