|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.70
|
81
|
59,323
|
76
|
308,500
|
-249,177
|
13,300
|
220,470
|
|
|
3/26/2026
|
16.60
|
64
|
52,246
|
70
|
134,200
|
-81,954
|
16,100
|
265,090
|
|
|
3/25/2026
|
16.60
|
175
|
214,353
|
155
|
255,433
|
-41,080
|
124,200
|
2,032,900
|
|
|
3/24/2026
|
16.10
|
63
|
110,550
|
74
|
355,400
|
-244,850
|
61,000
|
979,760
|
|
|
3/23/2026
|
15.80
|
152
|
161,934
|
104
|
305,349
|
-143,415
|
83,700
|
1,344,860
|
|
|
3/20/2026
|
16.70
|
84
|
145,210
|
83
|
136,843
|
8,367
|
74,600
|
1,229,060
|
|
|
3/19/2026
|
16.40
|
169
|
157,380
|
78
|
141,666
|
15,714
|
81,200
|
1,316,330
|
|
|
3/18/2026
|
16.60
|
102
|
97,116
|
85
|
123,111
|
-25,995
|
48,200
|
802,030
|
|
|
3/17/2026
|
16.80
|
90
|
84,983
|
84
|
112,929
|
-27,946
|
35,900
|
600,340
|
|
|
3/16/2026
|
16.80
|
131
|
95,789
|
66
|
100,590
|
-4,801
|
47,000
|
784,050
|
|
|
3/13/2026
|
16.90
|
125
|
114,086
|
95
|
162,900
|
-48,814
|
67,400
|
1,141,310
|
|
|
3/12/2026
|
17.00
|
115
|
72,407
|
76
|
108,486
|
-36,079
|
28,700
|
485,790
|
|
|
3/11/2026
|
17.00
|
135
|
119,153
|
107
|
245,663
|
-126,510
|
58,600
|
981,720
|
|
|
3/10/2026
|
16.50
|
139
|
150,202
|
80
|
117,625
|
32,577
|
65,100
|
1,063,440
|
|
|
3/9/2026
|
15.60
|
211
|
302,677
|
143
|
410,988
|
-108,311
|
248,300
|
3,930,590
|
|
|
3/6/2026
|
17.20
|
80
|
157,838
|
67
|
193,801
|
-35,963
|
79,300
|
1,356,730
|
|
|
3/5/2026
|
17.20
|
91
|
85,785
|
87
|
172,611
|
-86,826
|
41,300
|
713,130
|
|
|
3/4/2026
|
17.20
|
197
|
271,796
|
139
|
398,837
|
-127,041
|
162,100
|
2,768,500
|
|
|
3/3/2026
|
17.40
|
168
|
328,558
|
109
|
368,433
|
-39,875
|
116,900
|
2,033,970
|
|
|
3/2/2026
|
17.60
|
183
|
395,561
|
126
|
469,926
|
-74,365
|
154,300
|
2,694,110
|
|
|
Page 1 of 1
|
|
|