|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.60
|
106
|
129,903
|
117
|
225,091
|
-95,188
|
51,300
|
955,260
|
|
|
1/22/2026
|
18.70
|
154
|
191,734
|
140
|
215,875
|
-24,141
|
78,100
|
1,462,280
|
|
|
1/21/2026
|
18.80
|
228
|
335,007
|
224
|
384,561
|
-49,554
|
223,800
|
4,181,740
|
|
|
1/20/2026
|
19.20
|
136
|
197,191
|
207
|
348,341
|
-151,150
|
89,600
|
1,738,110
|
|
|
1/19/2026
|
19.40
|
347
|
726,953
|
360
|
636,696
|
90,257
|
446,800
|
8,575,990
|
|
|
1/16/2026
|
18.50
|
210
|
344,090
|
196
|
582,860
|
-238,770
|
178,200
|
3,279,010
|
|
|
1/15/2026
|
18.00
|
207
|
256,702
|
127
|
323,397
|
-66,695
|
102,400
|
2,174,190
|
|
|
1/14/2026
|
18.20
|
179
|
271,954
|
138
|
314,474
|
-42,520
|
131,000
|
2,378,070
|
|
|
1/13/2026
|
18.20
|
193
|
274,692
|
197
|
375,751
|
-101,059
|
184,700
|
3,392,350
|
|
|
1/12/2026
|
18.20
|
102
|
139,703
|
94
|
165,917
|
-26,214
|
67,800
|
1,223,730
|
|
|
1/9/2026
|
18.00
|
118
|
105,850
|
104
|
139,528
|
-33,678
|
47,400
|
853,800
|
|
|
1/8/2026
|
18.00
|
132
|
152,713
|
118
|
244,074
|
-91,361
|
110,700
|
2,012,490
|
|
|
1/7/2026
|
18.40
|
70
|
127,250
|
117
|
167,525
|
-40,275
|
63,400
|
1,164,560
|
|
|
1/6/2026
|
18.40
|
159
|
323,750
|
110
|
259,285
|
64,465
|
155,500
|
2,813,210
|
|
|
1/5/2026
|
18.00
|
113
|
155,652
|
73
|
206,326
|
-50,674
|
80,600
|
1,463,120
|
|
|
12/31/2025
|
18.30
|
128
|
191,279
|
92
|
208,614
|
-17,335
|
115,000
|
2,108,670
|
|
|
12/30/2025
|
18.60
|
74
|
145,457
|
84
|
156,499
|
-11,042
|
64,100
|
1,186,240
|
|
|
12/29/2025
|
18.70
|
66
|
115,048
|
74
|
138,814
|
-23,766
|
39,500
|
730,810
|
|
|
12/26/2025
|
18.50
|
135
|
213,419
|
103
|
278,046
|
-64,627
|
120,000
|
2,208,310
|
|
|
12/25/2025
|
18.70
|
108
|
129,106
|
108
|
199,104
|
-69,998
|
80,300
|
1,494,930
|
|
|
Page 1 of 1
|
|
|