Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 9:15:25 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
18.80 +0.20/+1.08%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/16/2025 18.80 0 136,400 0 148,200 -11,800 59,400 1,100,730
12/15/2025 18.60 0 189,900 0 235,100 -45,200 107,700 1,997,400
12/12/2025 18.60 165 190,305 139 296,692 -106,387 138,400 2,586,990
12/11/2025 19.10 82 114,101 82 204,307 -90,206 36,600 694,150
12/10/2025 19.00 170 147,430 118 189,153 -41,723 62,900 1,192,370
12/9/2025 19.10 246 325,079 158 437,086 -112,007 183,500 3,512,670
12/8/2025 19.50 179 267,880 220 357,332 -89,452 138,900 2,749,180
12/5/2025 19.80 165 268,853 199 333,563 -64,710 120,300 2,379,080
12/4/2025 19.90 311 555,399 395 668,127 -112,728 352,100 6,983,040
12/3/2025 18.80 131 139,484 117 191,257 -51,773 40,100 748,550
12/2/2025 18.60 165 253,334 120 248,711 4,623 115,800 2,148,530
12/1/2025 18.70 238 430,316 203 411,720 18,596 250,400 4,684,960
11/28/2025 19.30 76 84,954 76 130,334 -45,380 24,600 477,430
11/27/2025 19.50 111 101,276 97 146,499 -45,223 63,500 1,231,620
11/26/2025 19.30 110 117,464 124 268,700 -151,236 61,400 1,205,430
11/25/2025 19.80 216 343,737 251 381,318 -37,581 201,800 3,991,960
11/24/2025 18.90 69 174,345 77 264,100 -89,755 78,300 1,475,030
11/21/2025 18.90 63 109,547 95 114,100 -4,553 23,500 441,770
11/20/2025 19.20 127 200,250 102 140,800 59,450 102,100 1,910,530
11/19/2025 18.60 114 173,631 71 166,729 6,902 80,800 1,486,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.