Thursday, July 24, 2025 1:54:06 PM - Markets open
VN-INDEX 1,509.54 -2.77/-0.18%
HNX-INDEX 249.30 -0.03/-0.01%
UPCOM-INDEX 104.75 -0.05/-0.05%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
18.00 -0.20/-1.10%
1:49:32 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 18.00 0 142,000 0 234,100 -92,100 72,000 1,302,690
7/23/2025 18.20 122 175,468 70 294,600 -119,132 49,900 908,200
7/22/2025 18.20 137 402,118 91 442,318 -40,200 200,200 3,622,010
7/21/2025 17.90 0 0 0 0 0 40,300 722,310
7/18/2025 18.10 98 112,634 63 143,452 -30,818 37,900 681,310
7/17/2025 17.80 116 246,786 92 235,701 11,085 90,200 1,622,650
7/16/2025 17.90 116 156,881 53 99,918 56,963 43,200 772,860
7/15/2025 18.00 89 157,550 65 189,000 -31,450 49,400 890,050
7/14/2025 18.00 75 63,825 44 74,952 -11,127 25,800 467,490
7/11/2025 18.30 100 157,763 91 137,500 20,263 70,300 1,289,970
7/10/2025 18.20 63 157,187 74 144,591 12,596 24,600 448,260
7/9/2025 18.20 84 159,852 65 255,045 -95,193 50,200 914,720
7/8/2025 18.40 62 207,533 74 131,045 76,488 9,100 167,140
7/7/2025 18.50 95 137,377 104 183,701 -46,324 52,500 964,070
7/4/2025 18.30 91 332,850 83 338,453 -5,603 160,400 2,917,750
7/3/2025 17.90 81 131,201 63 278,050 -146,849 30,100 541,510
7/2/2025 18.10 105 212,362 47 185,754 26,608 111,000 1,998,080
7/1/2025 18.20 100 196,161 65 117,750 78,411 40,200 725,510
6/30/2025 18.30 140 252,651 64 173,150 79,501 59,000 1,054,400
6/27/2025 18.10 149 260,301 116 274,218 -13,917 95,600 1,759,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.