|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
+0.10/+0.62%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.11
|
16.30
|
30,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.00
|
16.20
|
16.11
|
16.20
|
28,700
|
|
|
4/8/2026
|
+0.10/+0.62%
|
16.20
|
16.40
|
15.70
|
16.20
|
16.06
|
16.20
|
158,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.10
|
15.89
|
16.10
|
37,200
|
|
|
4/6/2026
|
-0.30/-1.83%
|
16.10
|
16.30
|
15.80
|
16.10
|
16.00
|
16.10
|
46,500
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.10
|
16.40
|
16.21
|
16.40
|
16,700
|
|
|
4/2/2026
|
-0.10/-0.61%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.30
|
16.40
|
31,200
|
|
|
4/1/2026
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.30
|
16.50
|
16.39
|
16.50
|
38,700
|
|
|
3/31/2026
|
-0.10/-0.60%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.38
|
16.50
|
41,400
|
|
|
3/30/2026
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.40
|
16.60
|
16.43
|
16.60
|
16,300
|
|
|
3/27/2026
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.58
|
16.70
|
13,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.40
|
16.60
|
16.47
|
16.60
|
16,100
|
|
|
3/25/2026
|
+0.50/+3.11%
|
16.10
|
17.00
|
16.00
|
16.60
|
16.37
|
16.60
|
124,200
|
|
|
3/24/2026
|
+0.30/+1.90%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.06
|
16.10
|
61,000
|
|
|
3/23/2026
|
-0.90/-5.39%
|
16.00
|
17.00
|
15.70
|
15.80
|
16.07
|
15.80
|
83,700
|
|
|
3/20/2026
|
+0.30/+1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.48
|
16.70
|
74,600
|
|
|
3/19/2026
|
-0.20/-1.20%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.21
|
16.40
|
81,200
|
|
|
3/18/2026
|
-0.20/-1.19%
|
16.80
|
16.80
|
16.50
|
16.60
|
16.64
|
16.60
|
48,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
16.80
|
16.72
|
16.80
|
35,900
|
|
|
3/16/2026
|
-0.10/-0.59%
|
16.70
|
17.00
|
16.50
|
16.80
|
16.68
|
16.80
|
47,000
|
|
|