Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-0.10 / -0.53%	19.00	19.00	18.50	18.70	18.68	18.70	69,600
9/29/2025	-0.20 / -1.05%	18.90	19.00	18.70	18.80	18.83	18.80	38,500
9/26/2025	-0.10 / -0.52%	19.30	19.30	19.00	19.00	19.04	19.00	32,400
9/25/2025	-0.10 / -0.52%	19.20	19.20	19.10	19.10	19.13	19.10	63,700
9/24/2025	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.09	19.20	30,800
9/23/2025	+0.20 / +1.05%	19.30	19.30	19.10	19.20	19.23	19.20	14,400
9/22/2025	+0.40 / +2.15%	18.10	19.00	18.10	19.00	18.82	19.00	69,400
9/19/2025	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.76	18.60	88,000
9/18/2025	-0.10 / -0.52%	19.10	19.60	19.00	19.00	19.19	19.00	116,100
9/17/2025	-0.60 / -3.05%	19.80	19.90	19.00	19.10	19.40	19.10	140,000
9/16/2025	-0.80 / -3.90%	20.80	20.80	19.70	19.70	20.06	19.70	216,300
9/15/2025	-0.50 / -2.38%	21.00	21.40	20.50	20.50	20.85	20.50	99,800
9/12/2025	+0.70 / +3.45%	20.40	21.20	20.40	21.00	20.72	21.00	69,900
9/11/2025	-0.60 / -2.87%	20.90	20.90	20.20	20.30	20.40	20.30	38,000
9/10/2025	+0.10 / +0.48%	20.90	21.40	20.70	20.90	20.87	20.90	45,200
9/9/2025	-0.30 / -1.42%	21.20	21.80	20.70	20.80	20.99	20.80	37,900
9/8/2025	-1.10 / -4.95%	22.10	22.10	21.10	21.10	21.67	21.10	116,000
9/5/2025	-0.90 / -3.90%	23.00	23.00	22.00	22.20	22.31	22.20	178,000
9/4/2025	+0.40 / +1.76%	22.80	23.40	22.60	23.10	23.02	23.10	74,900
9/3/2025	-0.30 / -1.30%	23.00	23.10	22.60	22.70	22.83	22.70	75,300
8/29/2025	0.00 / 0.00%	22.90	23.30	22.90	23.00	23.09	23.00	73,500
8/28/2025	-0.30 / -1.29%	23.30	23.30	22.80	23.00	22.95	23.00	42,600
8/27/2025	+0.40 / +1.75%	22.90	23.30	22.90	23.30	23.04	23.30	40,700
8/26/2025	-0.30 / -1.29%	22.70	23.30	22.60	22.90	22.82	22.90	177,400
8/25/2025	-0.30 / -1.28%	23.40	23.50	22.70	23.20	23.07	23.20	52,600
8/22/2025	-0.80 / -3.29%	24.00	24.00	22.10	23.50	23.18	23.50	173,000
8/21/2025	-0.20 / -0.82%	24.70	25.00	23.80	24.30	24.25	24.30	108,800
8/20/2025	-0.60 / -2.39%	25.00	25.40	23.80	24.50	24.59	24.50	215,000
8/19/2025	-0.20 / -0.79%	27.00	27.00	24.00	25.10	25.74	25.10	225,000
8/18/2025	+2.30 / +10.00%	23.20	25.30	23.20	25.30	24.78	25.30	258,200

<<Previous 30 days Next 13 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate