Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.29	0
9/27/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.29	0
9/26/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.29	0
9/23/2022	-2.50 / -8.33%	27.20	27.50	27.20	27.50	27.47	20.29	900
9/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.13	0
9/21/2022	-2.90 / -8.81%	30.30	30.30	30.00	30.00	30.27	22.13	2,700
9/20/2022	-3.60 / -9.86%	32.90	32.90	32.90	32.90	32.90	24.27	500
9/19/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/16/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/15/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/14/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/13/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/12/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	26.93	0
9/9/2022	+0.50 / +1.39%	33.00	36.50	33.00	36.50	35.10	26.93	702,100
9/8/2022	+2.70 / +8.11%	30.10	36.00	30.10	36.00	34.16	26.56	5,100
9/7/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	24.57	0
9/6/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	24.57	0
9/5/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	24.57	0
8/31/2022	-2.10 / -5.93%	32.50	33.30	32.50	33.30	32.77	24.57	300
8/30/2022	+0.80 / +2.31%	33.80	35.40	31.30	35.40	33.10	26.11	500
8/29/2022	+0.80 / +2.37%	30.50	34.60	30.50	34.60	31.04	25.52	4,300
8/26/2022	-2.30 / -6.37%	34.00	34.00	32.50	33.80	33.10	24.93	2,282,000
8/25/2022	+3.20 / +9.73%	32.00	36.10	32.00	36.10	35.78	26.63	25,500
8/24/2022	-0.10 / -0.30%	30.00	33.00	30.00	32.90	31.23	24.27	1,200
8/23/2022	+3.00 / +10.00%	30.00	33.00	30.00	33.00	31.75	24.34	6,000
8/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	22.13	0
8/19/2022	+0.10 / +0.33%	29.90	30.00	29.90	30.00	30.00	22.13	2,000
8/18/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.06	0
8/17/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	22.06	0
8/16/2022	+0.40 / +1.36%	29.70	29.90	29.60	29.90	29.83	22.06	6,600

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate