Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.50	3.54	1,548
9/18/2013	+0.20 / +1.52%	13.00	13.60	13.00	13.40	13.40	3.52	14,719
9/17/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	3.46	3,100
9/16/2013	-0.50 / -3.70%	14.20	14.20	13.00	13.00	13.00	3.41	200
9/13/2013	+0.10 / +0.75%	14.30	14.30	13.50	13.50	13.50	3.54	800
9/12/2013	+0.20 / +1.52%	14.40	14.40	13.20	13.40	13.40	3.52	6,939
9/11/2013	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.46	16,011
9/10/2013	-0.40 / -2.99%	13.90	13.90	13.00	13.00	13.00	3.41	300
9/9/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	3.52	11,400
9/6/2013	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	3.49	9,810
9/5/2013	+0.30 / +2.31%	13.30	13.40	13.30	13.30	13.30	3.49	4,000
9/4/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.41	300
9/3/2013	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	3.41	3,000
8/30/2013	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	3.44	100
8/29/2013	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.80	3.62	200
8/28/2013	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	3.41	5,000
8/27/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.65	0
8/26/2013	+1.20 / +9.45%	13.00	13.90	13.00	13.90	13.90	3.65	2,610
8/23/2013	-1.20 / -8.63%	14.00	14.50	12.70	12.70	12.70	3.33	600
8/22/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.65	0
8/21/2013	+0.40 / +2.96%	13.50	13.90	12.70	13.90	13.90	3.65	6,200
8/20/2013	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	3.54	6,680
8/19/2013	-0.30 / -2.17%	13.10	13.50	13.10	13.50	13.50	3.54	5,100
8/16/2013	+0.80 / +6.15%	12.60	13.80	12.60	13.80	13.80	3.62	6,960
8/15/2013	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	3.41	4,200
8/14/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.62	160
8/13/2013	+1.10 / +8.66%	13.50	13.90	13.30	13.80	13.80	3.62	53,500
8/12/2013	-0.80 / -5.93%	12.70	13.50	12.50	12.70	12.70	3.33	19,600
8/9/2013	+1.00 / +8.00%	12.30	13.50	12.30	13.50	13.50	3.54	3,400
8/8/2013	+0.40 / +3.31%	12.90	13.30	12.20	12.50	12.50	3.28	27,400

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate