Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.97	0
7/31/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.97	61,700
7/30/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.97	1,300
7/27/2012	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.97	0
7/26/2012	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	1.97	7,000
7/25/2012	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	1.97	1,000
7/24/2012	+0.20 / +2.17%	8.90	9.40	8.90	9.40	9.40	2.06	1,780
7/23/2012	+0.10 / +1.10%	9.20	9.30	9.20	9.20	9.20	2.01	2,800
7/20/2012	-0.40 / -4.21%	9.50	9.70	9.10	9.10	9.10	1.99	3,600
7/19/2012	+0.30 / +3.26%	9.00	9.50	9.00	9.50	9.50	2.08	1,500
7/18/2012	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	2.01	3,000
7/17/2012	+0.30 / +3.30%	9.40	9.40	9.40	9.40	9.40	2.06	100
7/16/2012	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	1.99	300
7/13/2012	+0.40 / +4.55%	9.00	9.40	9.00	9.20	9.20	2.01	6,100
7/12/2012	-0.20 / -2.22%	9.20	9.20	8.80	8.80	8.80	1.92	3,300
7/11/2012	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	1.97	500
7/10/2012	-0.20 / -2.22%	8.80	9.00	8.80	8.80	8.80	1.92	3,300
7/9/2012	-0.20 / -2.17%	9.00	9.00	8.90	9.00	9.00	1.97	5,000
7/6/2012	+0.60 / +6.98%	9.10	9.20	9.00	9.20	9.20	2.01	9,100
7/5/2012	-0.40 / -4.44%	8.90	9.10	8.40	8.60	8.60	1.88	1,200
7/4/2012	+0.30 / +3.45%	9.30	9.30	8.80	9.00	9.00	1.97	18,100
7/3/2012	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.70	1.90	4,700
7/2/2012	-0.30 / -3.26%	9.20	9.40	8.80	8.90	8.90	1.95	33,800
6/29/2012	+0.50 / +5.75%	9.10	9.30	8.70	9.20	9.20	2.01	11,900
6/28/2012	-0.50 / -5.43%	9.10	9.30	8.70	8.70	8.70	1.90	21,200
6/27/2012	+0.10 / +1.10%	8.70	9.20	8.70	9.20	9.20	2.01	300
6/26/2012	-0.10 / -1.09%	9.10	9.10	8.90	9.10	9.10	1.99	500
6/25/2012	-0.10 / -1.08%	8.90	9.20	8.90	9.20	9.20	2.01	3,900
6/22/2012	-0.20 / -2.11%	9.50	9.70	9.30	9.30	9.30	2.03	8,700
6/21/2012	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	2.08	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate