Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+0.10 / +0.33%	30.10	30.20	30.10	30.20	30.14	10.99	1,032
7/18/2016	-1.30 / -4.14%	33.00	33.00	30.10	30.10	32.03	10.95	300
7/15/2016	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	11.43	0
7/14/2016	-1.40 / -4.27%	31.30	31.40	31.30	31.40	31.33	11.43	1,640
7/13/2016	+0.80 / +2.50%	33.50	33.50	29.00	32.80	29.27	11.93	10,311
7/12/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.64	0
7/11/2016	+1.40 / +4.58%	32.00	32.00	32.00	32.00	32.00	11.64	500
7/8/2016	-2.60 / -7.83%	33.00	33.10	30.60	30.60	31.34	11.13	4,700
7/7/2016	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	12.08	60
7/6/2016	-1.80 / -5.14%	35.00	35.00	33.20	33.20	35.00	12.08	2,900
7/5/2016	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	12.74	791
7/4/2016	0.00 / 0.00%	33.20	36.00	33.20	33.50	35.79	12.19	9,900
7/1/2016	+3.00 / +9.84%	30.00	33.50	30.00	33.50	31.66	12.19	26,080
6/30/2016	+2.30 / +8.16%	28.50	30.50	28.50	30.50	30.25	11.10	5,100
6/29/2016	-1.80 / -6.00%	27.60	29.80	27.60	28.20	28.81	10.26	12,860
6/28/2016	-2.90 / -8.81%	30.00	30.00	30.00	30.00	30.00	10.92	1,558
6/27/2016	+0.90 / +2.81%	30.00	32.90	28.80	32.90	29.45	11.97	4,700
6/24/2016	-1.00 / -3.03%	32.00	32.00	30.00	32.00	31.47	11.64	18,320
6/23/2016	-1.80 / -5.17%	33.00	33.00	33.00	33.00	33.00	12.01	5,000
6/22/2016	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	12.66	0
6/21/2016	-0.10 / -0.29%	32.00	34.80	32.00	34.80	32.99	12.66	3,000
6/20/2016	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.00	12.70	1,200
6/17/2016	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	12.37	160
6/16/2016	-1.20 / -3.43%	34.20	34.50	33.60	33.80	34.21	12.30	7,000
6/15/2016	-0.20 / -0.57%	35.20	35.20	34.60	35.00	34.81	12.74	2,620
6/14/2016	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	12.81	200
6/13/2016	0.00 / 0.00%	35.40	35.40	35.20	35.20	35.21	12.81	2,450
6/10/2016	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.08	12.81	8,900
6/9/2016	+0.30 / +0.86%	35.00	35.00	34.70	35.00	34.95	12.74	12,100
6/8/2016	-0.30 / -0.86%	34.60	34.70	34.60	34.70	34.65	12.63	42,700

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate