Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.10 / +0.55%	18.20	18.50	18.20	18.30	18.35	18.30	70,300
7/10/2025	0.00 / 0.00%	18.30	18.40	18.10	18.20	18.22	18.20	24,600
7/9/2025	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.22	18.20	50,200
7/8/2025	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.37	18.40	9,100
7/7/2025	+0.20 / +1.09%	18.30	18.50	18.30	18.50	18.36	18.50	52,500
7/4/2025	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.19	18.30	160,400
7/3/2025	-0.20 / -1.10%	18.10	18.20	17.80	17.90	17.99	17.90	30,100
7/2/2025	-0.10 / -0.55%	18.00	18.10	17.90	18.10	18.00	18.10	111,000
7/1/2025	-0.10 / -0.55%	18.20	18.20	17.70	18.20	18.05	18.20	40,200
6/30/2025	+0.20 / +1.10%	18.10	18.40	17.70	18.30	17.87	18.30	59,000
6/27/2025	+0.20 / +1.12%	18.50	18.80	18.10	18.10	18.41	18.10	95,600
6/26/2025	-1.10 / -4.85%	22.70	22.80	21.60	21.60	21.91	17.90	140,600
6/25/2025	+1.60 / +7.58%	21.10	22.90	21.10	22.70	22.45	18.81	432,100
6/24/2025	-0.40 / -1.86%	21.90	22.00	21.00	21.10	21.26	17.49	98,200
6/23/2025	-0.40 / -1.83%	21.90	21.90	21.30	21.50	21.44	17.82	101,000
6/20/2025	-0.70 / -3.10%	22.70	22.70	21.50	21.90	22.02	18.15	83,800
6/19/2025	+1.50 / +7.11%	21.60	23.20	21.60	22.60	22.75	18.73	187,400
6/18/2025	-0.40 / -1.86%	21.30	21.50	21.10	21.10	21.25	17.49	31,500
6/17/2025	+0.60 / +2.87%	20.90	21.70	20.70	21.50	21.23	17.82	46,300
6/16/2025	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.71	17.32	83,400
6/13/2025	-0.10 / -0.47%	20.60	21.10	20.60	21.00	20.91	17.40	39,600
6/12/2025	-0.10 / -0.47%	21.20	21.20	20.90	21.10	21.09	17.49	35,100
6/11/2025	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.03	17.57	21,000
6/10/2025	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	17.40	38,600
6/9/2025	-0.10 / -0.47%	21.30	21.40	21.00	21.10	21.12	17.49	26,000
6/6/2025	-0.30 / -1.40%	21.60	21.70	21.20	21.20	21.39	17.57	69,600
6/5/2025	-0.10 / -0.46%	21.40	21.60	21.20	21.50	21.38	17.82	45,500
6/4/2025	+0.20 / +0.93%	21.60	21.60	21.20	21.60	21.43	17.90	75,500
6/3/2025	-0.70 / -3.17%	22.10	22.10	21.30	21.40	21.74	17.73	129,700
6/2/2025	+0.20 / +0.91%	21.90	22.40	21.70	22.10	21.97	18.31	63,000

<<Previous 30 days Next 5 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate