Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 9:05:57 PM - Markets open
VN-INDEX 1,493.41 -64.01/-4.11%
HNX-INDEX 255.36 -8.43/-3.20%
UPCOM-INDEX 106.07 -0.87/-0.81%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
20.30 +1.80/+9.73%
2:46:34 PM
Closing price on 6/3/2022
28.10 +1.60/+6.04%
Open 28.10
High 28.10
Low 28.10
Volume 100
Split-adjusted Price 20.73

Create Alert at: 19 21 22 ...
SJE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2022 +1.60 / +6.04% 28.10 28.10 28.10 28.10 28.10 20.73 100
6/2/2022 -1.30 / -4.68% 26.50 26.50 26.50 26.50 26.50 19.55 10,700
6/1/2022 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 20.51 0
5/31/2022 -0.20 / -0.71% 27.80 27.80 27.80 27.80 27.80 20.51 200
5/30/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.66 0
5/27/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 20.66 0
5/26/2022 +1.20 / +4.48% 26.80 28.00 26.80 28.00 26.81 20.66 11,800
5/25/2022 -0.60 / -2.19% 26.50 26.80 26.50 26.80 26.52 19.77 32,700
5/24/2022 -0.10 / -0.36% 26.50 27.40 26.50 27.40 26.54 20.21 4,100
5/23/2022 +0.50 / +1.85% 26.10 27.50 26.10 27.50 26.57 20.29 300
5/20/2022 0.00 / 0.00% 26.10 27.00 26.10 27.00 26.25 19.92 1,200
5/19/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.92 0
5/18/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.92 0
5/17/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.92 0
5/16/2022 0.00 / 0.00% 25.00 27.00 25.00 27.00 26.72 19.92 1,000
5/13/2022 +0.10 / +0.37% 26.50 27.00 26.50 27.00 26.51 19.92 6,000
5/12/2022 +0.20 / +0.75% 26.70 26.90 26.00 26.90 26.63 19.84 400
5/11/2022 -0.20 / -0.74% 26.10 26.70 26.00 26.70 26.32 19.70 4,900
5/10/2022 0.00 / 0.00% 27.00 27.00 25.00 26.90 25.52 19.84 8,300
5/9/2022 -1.90 / -6.60% 26.90 26.90 26.90 26.90 26.90 19.84 9,600
5/6/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 21.25 0
5/5/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 21.25 0
5/4/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 21.25 0
4/29/2022 +0.30 / +1.05% 27.50 28.80 27.00 28.80 27.56 21.25 500
4/28/2022 0.00 / 0.00% 26.10 28.50 26.10 28.50 26.20 21.02 3,300
4/27/2022 -0.20 / -0.70% 26.00 28.50 26.00 28.50 26.50 21.02 600
4/26/2022 +2.50 / +9.54% 27.40 28.80 27.40 28.70 28.56 21.17 1,200
4/25/2022 -1.80 / -6.43% 26.20 26.20 26.20 26.20 26.20 19.33 100
4/22/2022 +1.40 / +5.26% 28.00 28.00 28.00 28.00 28.00 20.66 100
4/21/2022 +2.20 / +9.02% 26.00 26.60 25.90 26.60 26.20 19.62 27,300
SJE News
02/11 SJE: Financial Statement Quarter 3/2020 (holding company)
02/11 SJE: Financial Statement Quarter 3/2020
29/10 SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10 SJE: 05/11/2020, first trading day of additional listed shares
09/10 SJE: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  200 6.00 -10.45%
ALV  62,600 10.70 -0.93%
AMS  174,600 8.10 1.25%
ATB  0 0.50 0.00%
BAX  100 36.00 -1.91%
BCE  442,500 11.60 -2.11%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,493.41 -64.01/-4.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.