Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	+1.50 / +7.11%	21.60	23.20	21.60	22.60	22.75	18.73	187,400
6/18/2025	-0.40 / -1.86%	21.30	21.50	21.10	21.10	21.25	17.49	31,500
6/17/2025	+0.60 / +2.87%	20.90	21.70	20.70	21.50	21.23	17.82	46,300
6/16/2025	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.71	17.32	83,400
6/13/2025	-0.10 / -0.47%	20.60	21.10	20.60	21.00	20.91	17.40	39,600
6/12/2025	-0.10 / -0.47%	21.20	21.20	20.90	21.10	21.09	17.49	35,100
6/11/2025	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.03	17.57	21,000
6/10/2025	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.10	17.40	38,600
6/9/2025	-0.10 / -0.47%	21.30	21.40	21.00	21.10	21.12	17.49	26,000
6/6/2025	-0.30 / -1.40%	21.60	21.70	21.20	21.20	21.39	17.57	69,600
6/5/2025	-0.10 / -0.46%	21.40	21.60	21.20	21.50	21.38	17.82	45,500
6/4/2025	+0.20 / +0.93%	21.60	21.60	21.20	21.60	21.43	17.90	75,500
6/3/2025	-0.70 / -3.17%	22.10	22.10	21.30	21.40	21.74	17.73	129,700
6/2/2025	+0.20 / +0.91%	21.90	22.40	21.70	22.10	21.97	18.31	63,000
5/30/2025	-0.30 / -1.35%	22.00	22.10	21.90	21.90	21.92	18.15	39,600
5/29/2025	-0.10 / -0.45%	22.30	22.30	22.00	22.20	22.01	18.40	34,300
5/28/2025	0.00 / 0.00%	22.40	22.60	22.10	22.30	22.28	18.48	55,000
5/27/2025	+0.40 / +1.83%	22.00	22.50	21.90	22.30	22.22	18.48	82,000
5/26/2025	-0.30 / -1.35%	22.20	22.20	21.70	21.90	21.92	18.15	79,200
5/23/2025	0.00 / 0.00%	22.30	22.30	21.90	22.20	22.00	18.40	45,800
5/22/2025	-0.10 / -0.45%	22.20	22.20	21.90	22.20	22.05	18.40	112,000
5/21/2025	-0.20 / -0.89%	22.60	22.60	22.20	22.30	22.33	18.48	41,400
5/20/2025	+0.50 / +2.27%	22.10	23.00	22.00	22.50	22.55	18.65	84,500
5/19/2025	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.08	18.23	133,000
5/16/2025	-0.10 / -0.44%	22.50	22.50	22.20	22.40	22.27	18.56	75,500
5/15/2025	-0.30 / -1.32%	22.50	22.70	22.20	22.50	22.45	18.65	118,100
5/14/2025	-0.10 / -0.44%	23.00	23.00	22.40	22.80	22.63	18.89	52,200
5/13/2025	-0.40 / -1.72%	23.70	23.70	22.80	22.90	23.01	18.98	70,000
5/12/2025	+1.30 / +5.91%	22.40	23.30	22.40	23.30	22.80	19.31	153,500
5/9/2025	-0.50 / -2.22%	22.50	22.50	21.90	22.00	22.13	18.23	69,400

<<Previous 30 days Next 9 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate