Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	-1.90 / -8.52%	20.50	20.50	20.40	20.40	20.40	6.02	400
6/17/2014	0.00 / 0.00%	21.00	22.40	21.00	22.30	22.30	6.58	43,700
6/16/2014	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	6.58	25,600
6/13/2014	+2.00 / +9.85%	22.30	22.30	20.30	22.30	22.30	6.58	88,200
6/12/2014	+1.80 / +9.73%	20.00	20.30	20.00	20.30	20.30	5.99	10,000
6/11/2014	+0.40 / +2.21%	18.50	18.50	18.50	18.50	18.50	5.46	5,400
6/10/2014	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	5.34	100
6/9/2014	-2.10 / -9.77%	21.50	22.50	19.40	19.40	19.40	5.73	21,400
6/6/2014	+0.50 / +2.38%	20.00	22.00	20.00	21.50	21.50	6.35	19,900
6/5/2014	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.20	16,460
6/4/2014	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	6.05	3,000
6/3/2014	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	5.90	1,100
6/2/2014	+1.70 / +9.39%	19.80	19.80	19.80	19.80	19.80	5.84	13,500
5/30/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.34	400
5/29/2014	-1.20 / -6.22%	18.10	18.10	18.10	18.10	18.10	5.34	200
5/28/2014	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	5.70	1,500
5/27/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.67	8,600
5/26/2014	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	5.67	0
5/23/2014	-0.30 / -1.54%	19.00	19.20	19.00	19.20	19.20	5.67	3,800
5/22/2014	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.50	5.76	6,500
5/21/2014	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	5.84	0
5/20/2014	+1.80 / +10.00%	18.00	19.80	18.00	19.80	19.80	5.84	900
5/19/2014	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	5.31	100
5/16/2014	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	5.70	0
5/15/2014	+1.70 / +9.66%	19.30	19.30	19.30	19.30	19.30	5.70	51,800
5/14/2014	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.60	5.20	4,620
5/13/2014	+0.40 / +2.34%	17.10	17.80	17.10	17.50	17.50	5.17	29,300
5/12/2014	-0.90 / -5.00%	17.50	17.50	16.50	17.10	17.10	5.05	27,580
5/9/2014	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	5.31	1,000
5/8/2014	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	5.08	5,000

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate