Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	-1.60 / -4.57%	33.40	33.40	33.40	33.40	33.40	12.15	400
5/31/2016	+1.30 / +3.86%	33.80	35.00	33.80	35.00	34.25	12.74	800
5/30/2016	-1.40 / -3.99%	35.00	38.00	32.70	33.70	35.06	12.26	4,240
5/27/2016	-2.40 / -6.40%	37.50	37.50	33.90	35.10	34.15	12.77	18,800
5/26/2016	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	13.64	1,100
5/25/2016	+0.20 / +0.54%	36.80	38.20	36.80	37.00	37.57	13.46	110,300
5/24/2016	-1.10 / -2.90%	36.80	36.80	36.80	36.80	36.80	13.39	100
5/23/2016	+1.40 / +3.84%	38.30	38.30	37.90	37.90	38.02	13.79	7,400
5/20/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	13.28	0
5/19/2016	0.00 / 0.00%	37.90	38.00	36.50	36.50	36.50	13.28	1,980
5/18/2016	-2.00 / -5.19%	36.30	38.50	36.30	36.50	37.01	13.28	4,600
5/17/2016	0.00 / 0.00%	38.30	38.50	38.30	38.50	38.50	14.01	2,040
5/16/2016	+2.40 / +6.65%	36.10	38.50	36.10	38.50	36.10	14.01	230
5/13/2016	-0.90 / -2.43%	36.00	37.00	36.00	36.10	36.50	13.14	780
5/12/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.10	1,100
5/11/2016	+0.70 / +1.93%	36.60	37.00	36.60	37.00	36.71	13.10	1,580
5/10/2016	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	12.85	0
5/9/2016	-3.70 / -9.25%	36.30	36.30	36.30	36.30	36.30	12.85	100
5/6/2016	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.16	0
5/5/2016	-0.50 / -1.23%	40.60	40.80	40.00	40.00	40.49	14.16	10,300
5/4/2016	+2.30 / +6.02%	38.50	41.00	38.50	40.50	39.45	14.34	27,056
4/29/2016	+0.20 / +0.53%	37.30	38.20	37.30	38.20	38.00	13.52	13,800
4/28/2016	+0.60 / +1.60%	37.30	38.00	37.30	38.00	37.69	13.45	16,600
4/27/2016	+1.40 / +3.89%	36.90	37.40	36.90	37.40	37.19	13.24	13,400
4/26/2016	-0.90 / -2.44%	35.10	36.00	35.10	36.00	35.70	12.75	1,500
4/25/2016	-0.10 / -0.27%	33.40	36.90	33.40	36.90	36.36	13.06	17,200
4/22/2016	-0.10 / -0.27%	37.00	37.00	34.40	37.00	36.97	13.10	8,200
4/21/2016	0.00 / 0.00%	37.00	37.20	37.00	37.10	37.08	13.13	6,100
4/20/2016	-0.70 / -1.85%	37.30	37.30	37.10	37.10	37.19	13.13	4,200
4/19/2016	+0.60 / +1.61%	37.20	37.80	37.20	37.80	37.50	13.38	9,300

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate