Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2014	-0.80 / -4.44%	19.80	19.80	17.20	17.20	17.20	5.08	33,600
5/6/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.31	520
5/5/2014	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	5.31	100
4/29/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.90	4,700
4/28/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.90	5,328
4/25/2014	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	5.90	3,200
4/24/2014	-0.60 / -2.91%	20.00	20.00	18.60	20.00	20.00	5.90	8,100
4/23/2014	-2.00 / -8.85%	20.40	20.60	20.40	20.60	20.60	6.08	11,600
4/22/2014	+0.20 / +0.89%	21.00	22.60	21.00	22.60	22.60	6.67	231,600
4/21/2014	+1.90 / +9.27%	20.50	22.50	20.50	22.40	22.40	6.61	112,000
4/18/2014	+1.50 / +7.89%	20.00	20.90	20.00	20.50	20.50	6.05	64,300
4/17/2014	+0.50 / +2.70%	17.00	19.10	17.00	19.00	19.00	5.61	18,300
4/16/2014	-1.50 / -7.50%	18.00	18.50	18.00	18.50	18.50	5.46	325
4/15/2014	0.00 / 0.00%	19.50	20.00	19.50	20.00	20.00	5.90	300
4/14/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.90	1,281
4/11/2014	-0.80 / -3.85%	19.60	20.00	19.60	20.00	20.00	5.90	7,600
4/10/2014	-0.20 / -0.95%	23.00	23.00	20.80	20.80	20.80	6.14	3,200
4/8/2014	0.00 / 0.00%	20.50	21.00	20.50	21.00	21.00	6.20	14,300
4/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.20	0
4/4/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	6.20	50
4/3/2014	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	6.20	600
4/2/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.05	4,804
4/1/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	6.05	5,500
3/31/2014	-0.20 / -0.97%	20.40	20.50	20.40	20.50	20.50	6.05	16,247
3/28/2014	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	6.11	0
3/27/2014	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.70	6.11	2,300
3/26/2014	-1.20 / -5.53%	20.70	20.70	20.50	20.50	20.50	6.05	5,940
3/25/2014	-0.30 / -1.36%	20.20	21.70	20.20	21.70	21.70	6.41	5,260
3/24/2014	+1.00 / +4.76%	20.10	22.00	20.10	22.00	22.00	6.49	29,014
3/21/2014	0.00 / 0.00%	20.20	22.00	20.20	21.00	21.00	6.20	35,400

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate