Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.10 / -0.27%	33.40	36.90	33.40	36.90	36.36	13.06	17,200
4/22/2016	-0.10 / -0.27%	37.00	37.00	34.40	37.00	36.97	13.10	8,200
4/21/2016	0.00 / 0.00%	37.00	37.20	37.00	37.10	37.08	13.13	6,100
4/20/2016	-0.70 / -1.85%	37.30	37.30	37.10	37.10	37.19	13.13	4,200
4/19/2016	+0.60 / +1.61%	37.20	37.80	37.20	37.80	37.50	13.38	9,300
4/15/2016	-0.50 / -1.33%	37.70	38.50	37.20	37.20	38.27	13.17	11,194
4/14/2016	+0.10 / +0.27%	37.50	37.70	37.20	37.70	37.51	13.35	10,600
4/13/2016	+0.20 / +0.53%	37.40	37.70	37.00	37.60	37.32	13.31	13,400
4/12/2016	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.00	13.24	5,200
4/11/2016	-0.50 / -1.33%	37.10	37.20	37.00	37.00	37.08	13.10	8,800
4/8/2016	+0.10 / +0.27%	37.30	37.50	37.10	37.50	37.38	13.28	4,500
4/7/2016	0.00 / 0.00%	37.30	37.40	37.00	37.40	37.08	13.24	10,100
4/6/2016	+0.50 / +1.36%	35.20	37.40	35.20	37.40	35.98	13.24	8,600
4/5/2016	+0.80 / +2.22%	37.10	37.10	33.60	36.90	36.10	13.06	317
4/4/2016	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	12.78	0
4/1/2016	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	12.78	0
3/31/2016	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	12.78	700
3/30/2016	-1.00 / -2.63%	38.00	38.00	37.00	37.00	38.00	13.10	1,400
3/29/2016	+1.40 / +3.83%	37.00	38.00	37.00	38.00	37.00	13.45	300
3/28/2016	-1.00 / -2.66%	37.00	37.00	36.50	36.60	36.72	12.96	16,870
3/25/2016	-0.80 / -2.08%	38.00	38.00	37.60	37.60	37.97	13.31	7,606
3/24/2016	-0.10 / -0.26%	38.00	38.50	38.00	38.40	38.42	13.59	3,670
3/23/2016	+0.20 / +0.52%	38.00	38.80	38.00	38.50	38.51	13.63	9,440
3/22/2016	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.16	13.56	18,300
3/21/2016	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.91	13.45	6,200
3/18/2016	-1.10 / -2.83%	38.00	38.00	37.50	37.80	37.65	13.38	4,640
3/17/2016	+1.60 / +4.29%	38.00	38.90	37.20	38.90	37.76	13.77	25,010
3/16/2016	+0.30 / +0.81%	40.00	40.00	37.00	37.30	37.82	13.21	20,398
3/15/2016	0.00 / 0.00%	36.60	37.50	36.40	37.00	37.14	13.10	13,480
3/14/2016	-0.60 / -1.60%	36.60	37.00	36.60	37.00	36.76	13.10	10,740

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate