Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2016	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	12.78	0
3/31/2016	-0.90 / -2.43%	36.10	36.10	36.10	36.10	36.10	12.78	700
3/30/2016	-1.00 / -2.63%	38.00	38.00	37.00	37.00	38.00	13.10	1,400
3/29/2016	+1.40 / +3.83%	37.00	38.00	37.00	38.00	37.00	13.45	300
3/28/2016	-1.00 / -2.66%	37.00	37.00	36.50	36.60	36.72	12.96	16,870
3/25/2016	-0.80 / -2.08%	38.00	38.00	37.60	37.60	37.97	13.31	7,606
3/24/2016	-0.10 / -0.26%	38.00	38.50	38.00	38.40	38.42	13.59	3,670
3/23/2016	+0.20 / +0.52%	38.00	38.80	38.00	38.50	38.51	13.63	9,440
3/22/2016	+0.30 / +0.79%	38.00	38.30	38.00	38.30	38.16	13.56	18,300
3/21/2016	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.91	13.45	6,200
3/18/2016	-1.10 / -2.83%	38.00	38.00	37.50	37.80	37.65	13.38	4,640
3/17/2016	+1.60 / +4.29%	38.00	38.90	37.20	38.90	37.76	13.77	25,010
3/16/2016	+0.30 / +0.81%	40.00	40.00	37.00	37.30	37.82	13.21	20,398
3/15/2016	0.00 / 0.00%	36.60	37.50	36.40	37.00	37.14	13.10	13,480
3/14/2016	-0.60 / -1.60%	36.60	37.00	36.60	37.00	36.76	13.10	10,740
3/11/2016	+1.60 / +4.44%	36.50	38.10	36.50	37.60	37.42	13.31	17,865
3/10/2016	0.00 / 0.00%	35.50	36.50	35.50	36.00	36.00	12.75	3,765
3/9/2016	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.05	12.75	600
3/8/2016	+0.40 / +1.09%	36.00	37.00	35.60	37.00	36.34	13.10	6,310
3/7/2016	-0.80 / -2.14%	37.00	37.00	36.40	36.60	36.61	12.96	6,400
3/4/2016	+0.40 / +1.08%	38.00	38.20	37.00	37.40	37.23	13.24	3,300
3/3/2016	-1.90 / -4.88%	36.90	37.00	36.80	37.00	36.99	13.10	3,230
3/2/2016	+3.10 / +8.66%	35.90	39.20	35.10	38.90	37.38	13.77	10,070
3/1/2016	-1.10 / -2.98%	36.90	36.90	35.00	35.80	35.22	12.67	8,900
2/29/2016	-4.10 / -10.00%	36.90	37.50	36.90	36.90	36.92	13.06	5,150
2/26/2016	+3.20 / +8.47%	41.10	41.10	41.00	41.00	41.03	14.52	800
2/25/2016	+3.40 / +9.88%	37.80	37.80	37.30	37.80	37.68	13.38	29,420
2/24/2016	+3.10 / +9.90%	34.40	34.40	34.40	34.40	34.40	12.18	23,680
2/23/2016	+2.30 / +7.93%	30.00	31.30	30.00	31.30	31.18	11.08	9,220
2/22/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate