Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2016	-1.00 / -2.70%	36.10	36.10	36.00	36.00	36.05	12.75	600
3/8/2016	+0.40 / +1.09%	36.00	37.00	35.60	37.00	36.34	13.10	6,310
3/7/2016	-0.80 / -2.14%	37.00	37.00	36.40	36.60	36.61	12.96	6,400
3/4/2016	+0.40 / +1.08%	38.00	38.20	37.00	37.40	37.23	13.24	3,300
3/3/2016	-1.90 / -4.88%	36.90	37.00	36.80	37.00	36.99	13.10	3,230
3/2/2016	+3.10 / +8.66%	35.90	39.20	35.10	38.90	37.38	13.77	10,070
3/1/2016	-1.10 / -2.98%	36.90	36.90	35.00	35.80	35.22	12.67	8,900
2/29/2016	-4.10 / -10.00%	36.90	37.50	36.90	36.90	36.92	13.06	5,150
2/26/2016	+3.20 / +8.47%	41.10	41.10	41.00	41.00	41.03	14.52	800
2/25/2016	+3.40 / +9.88%	37.80	37.80	37.30	37.80	37.68	13.38	29,420
2/24/2016	+3.10 / +9.90%	34.40	34.40	34.40	34.40	34.40	12.18	23,680
2/23/2016	+2.30 / +7.93%	30.00	31.30	30.00	31.30	31.18	11.08	9,220
2/22/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	0
2/19/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	500
2/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	100
2/17/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	0
2/16/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	800
2/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	0
2/5/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.27	0
2/4/2016	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	10.27	500
2/3/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	10.13	0
2/2/2016	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	10.13	0
2/1/2016	+0.60 / +2.14%	28.40	28.60	28.00	28.60	28.19	10.13	15,300
1/29/2016	-0.80 / -2.78%	26.10	28.10	26.10	28.00	26.52	9.91	23,400
1/28/2016	+2.30 / +8.68%	28.80	28.80	28.80	28.80	28.80	10.20	100
1/27/2016	-2.50 / -8.62%	28.00	28.00	26.50	26.50	27.25	9.38	11,600
1/26/2016	-0.60 / -2.03%	28.00	29.00	28.00	29.00	28.07	10.27	2,200
1/25/2016	+0.70 / +2.42%	26.40	29.60	26.40	29.60	26.50	10.48	3,100
1/22/2016	+0.80 / +2.85%	28.00	29.10	28.00	28.90	28.05	10.23	4,000
1/21/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.95	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate