Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2024	-0.10 / -0.49%	21.00	21.00	20.20	20.50	20.43	20.50	186,300
3/13/2024	0.00 / 0.00%	20.80	20.90	20.40	20.60	20.47	20.60	137,700
3/12/2024	-0.40 / -1.90%	20.50	20.70	20.50	20.60	20.51	20.60	12,000
3/11/2024	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.84	21.00	10,100
3/8/2024	-0.10 / -0.47%	20.80	21.30	20.80	21.00	20.99	21.00	14,300
3/7/2024	-0.10 / -0.47%	21.50	21.50	20.80	21.10	21.12	21.10	86,500
3/6/2024	-0.80 / -3.64%	22.90	22.90	21.00	21.20	21.32	21.20	76,700
3/5/2024	+0.70 / +3.29%	22.40	23.40	21.50	22.00	22.13	22.00	121,900
3/4/2024	+0.80 / +3.90%	20.60	22.50	20.50	21.30	20.82	21.30	144,400
3/1/2024	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.52	20.50	2,600
2/29/2024	0.00 / 0.00%	20.50	20.50	20.40	20.50	20.45	20.50	600
2/28/2024	0.00 / 0.00%	20.70	20.80	20.50	20.50	20.61	20.50	5,200
2/27/2024	-0.30 / -1.44%	20.80	21.00	20.50	20.50	20.87	20.50	13,200
2/26/2024	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.98	20.80	1,100
2/23/2024	+0.40 / +1.96%	20.90	20.90	20.80	20.80	20.87	20.80	1,500
2/22/2024	-0.50 / -2.39%	21.00	21.70	20.40	20.40	20.83	20.40	49,000
2/21/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
2/20/2024	-0.10 / -0.48%	20.90	20.90	20.70	20.90	20.70	20.90	50,200
2/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	3,200
2/16/2024	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	21.00	1,100
2/15/2024	-0.90 / -4.19%	21.30	21.30	20.60	20.60	20.67	20.60	10,800
2/7/2024	+0.20 / +0.94%	22.30	22.30	21.50	21.50	21.57	21.50	1,100
2/6/2024	-0.20 / -0.93%	22.60	23.60	21.30	21.30	22.09	21.30	900
2/5/2024	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.96	21.50	1,200
2/2/2024	0.00 / 0.00%	21.80	21.80	21.20	21.50	21.43	21.50	35,500
2/1/2024	+0.40 / +1.90%	22.20	22.20	21.50	21.50	21.85	21.50	200
1/31/2024	-0.70 / -3.21%	21.20	21.20	21.10	21.10	21.10	21.10	5,000
1/30/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
1/29/2024	+0.80 / +3.81%	21.30	22.10	21.30	21.80	21.32	21.80	6,700
1/26/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	7,600

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate