Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.20 / -0.93%	22.60	23.60	21.30	21.30	22.09	21.30	900
2/5/2024	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.96	21.50	1,200
2/2/2024	0.00 / 0.00%	21.80	21.80	21.20	21.50	21.43	21.50	35,500
2/1/2024	+0.40 / +1.90%	22.20	22.20	21.50	21.50	21.85	21.50	200
1/31/2024	-0.70 / -3.21%	21.20	21.20	21.10	21.10	21.10	21.10	5,000
1/30/2024	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	21.80	0
1/29/2024	+0.80 / +3.81%	21.30	22.10	21.30	21.80	21.32	21.80	6,700
1/26/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	7,600
1/25/2024	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	21.00	20,000
1/24/2024	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	21.20	15,000
1/23/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	32,000
1/22/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	1,700
1/19/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	2,100
1/18/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
1/17/2024	0.00 / 0.00%	21.00	21.00	20.00	21.00	21.00	21.00	20,600
1/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	5,600
1/15/2024	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	21.00	97,600
1/12/2024	-0.30 / -1.43%	21.80	21.80	20.70	20.70	21.39	20.70	7,800
1/11/2024	+0.20 / +0.96%	21.00	21.00	20.60	21.00	20.75	21.00	3,200
1/10/2024	-0.50 / -2.35%	21.00	21.00	20.60	20.80	20.78	20.80	11,800
1/9/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	100
1/8/2024	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	21.30	1,000
1/5/2024	-0.10 / -0.47%	21.20	21.20	21.20	21.20	21.20	21.20	7,000
1/4/2024	+0.10 / +0.47%	21.10	21.40	21.10	21.30	21.16	21.30	3,300
1/3/2024	-0.30 / -1.40%	21.10	21.30	21.10	21.20	21.15	21.20	13,300
1/2/2024	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	21.50	100
12/29/2023	-0.40 / -1.87%	21.20	21.40	21.00	21.00	21.04	21.00	6,000
12/28/2023	0.00 / 0.00%	21.30	21.40	21.30	21.40	21.32	21.40	1,200
12/27/2023	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.43	21.40	1,500
12/26/2023	0.00 / 0.00%	21.10	21.50	21.10	21.50	21.12	21.50	14,500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate