|
Closing price on 2/3/2015
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
22.10 |
| Volume |
44 |
| Split-adjusted Price |
7.19 |
|
|
SJE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
44
|
|
|
2/2/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
100
|
|
|
1/29/2015
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
300
|
|
|
1/28/2015
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.15
|
2,100
|
|
|
1/27/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.99
|
16
|
|
|
1/26/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.99
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
3,200
|
|
|
1/22/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
1,500
|
|
|
1/21/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
7,240
|
|
|
1/20/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
6.99
|
5,270
|
|
|
1/19/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
1,400
|
|
|
1/16/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
6,500
|
|
|
1/15/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
8,500
|
|
|
1/14/2015
|
+1.50 / +7.14%
|
21.50
|
23.00
|
21.50
|
22.50
|
22.50
|
6.99
|
8,200
|
|
|
1/13/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
0
|
|
|
1/12/2015
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
330
|
|
|
1/9/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
100
|
|
|
1/7/2015
|
+1.80 / +9.63%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
6.37
|
4,700
|
|
|
1/6/2015
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.81
|
200
|
|
|
1/5/2015
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.28
|
300
|
|
|
12/31/2014
|
-0.90 / -5.11%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.19
|
3,600
|
|
|
12/30/2014
|
-1.70 / -8.81%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
200
|
|
|
12/29/2014
|
+1.70 / +9.66%
|
16.60
|
19.30
|
16.60
|
19.30
|
19.30
|
6.00
|
947
|
|
|
12/26/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
100
|
|
|
12/24/2014
|
+0.40 / +2.33%
|
17.20
|
18.90
|
17.20
|
17.60
|
17.60
|
5.47
|
1,800
|
|
|
12/23/2014
|
+1.50 / +9.55%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.34
|
153
|
|
|
12/22/2014
|
-1.00 / -5.99%
|
18.30
|
18.30
|
15.70
|
15.70
|
15.70
|
4.88
|
468
|
|
|