Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	+0.60 / +2.43%	25.00	26.30	24.80	25.30	25.50	25.30	232,900
2/17/2025	+2.20 / +9.78%	22.80	24.70	22.80	24.70	24.07	24.70	568,800
2/14/2025	+0.30 / +1.35%	22.50	23.60	22.30	22.50	22.73	22.50	205,800
2/13/2025	+0.90 / +4.23%	21.70	22.90	21.20	22.20	22.01	22.20	235,200
2/12/2025	0.00 / 0.00%	21.50	21.90	21.00	21.30	21.29	21.30	87,400
2/11/2025	-0.60 / -2.74%	22.00	22.50	20.70	21.30	21.44	21.30	296,400
2/10/2025	-0.10 / -0.45%	22.00	23.20	21.70	21.90	22.35	21.90	231,300
2/7/2025	+1.10 / +5.26%	21.00	22.90	20.80	22.00	22.46	22.00	420,400
2/6/2025	-0.30 / -1.42%	21.80	22.20	20.90	20.90	21.34	20.90	241,000
2/5/2025	+1.90 / +9.84%	20.50	21.20	20.10	21.20	21.03	21.20	1,007,500
2/4/2025	+1.70 / +9.66%	17.90	19.30	17.60	19.30	19.15	19.30	756,300
2/3/2025	-0.30 / -1.68%	17.90	18.10	17.60	17.60	17.68	17.60	5,300
1/24/2025	+0.10 / +0.56%	18.00	18.20	17.60	17.90	17.94	17.90	1,600
1/23/2025	+0.20 / +1.14%	17.60	18.10	17.40	17.80	17.54	17.80	12,100
1/22/2025	-0.20 / -1.12%	17.80	17.90	17.60	17.60	17.74	17.60	23,200
1/21/2025	-0.40 / -2.20%	17.90	17.90	17.60	17.80	17.73	17.80	27,300
1/20/2025	+0.20 / +1.11%	17.90	18.20	17.80	18.20	17.90	18.20	19,900
1/17/2025	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	18.00	6,900
1/16/2025	0.00 / 0.00%	17.90	18.20	17.80	18.10	18.01	18.10	16,800
1/15/2025	+0.40 / +2.26%	17.90	18.10	17.70	18.10	17.76	18.10	20,700
1/14/2025	-0.20 / -1.12%	17.70	17.90	17.60	17.70	17.75	17.70	5,700
1/13/2025	-0.30 / -1.65%	18.20	18.20	17.70	17.90	17.88	17.90	19,300
1/10/2025	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.32	18.20	20,000
1/9/2025	+0.20 / +1.10%	18.40	19.00	18.40	18.40	18.63	18.40	26,300
1/8/2025	-0.10 / -0.55%	18.20	18.20	18.10	18.20	18.18	18.20	25,900
1/7/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.24	18.30	1,700
1/6/2025	+0.10 / +0.55%	18.40	18.40	18.10	18.30	18.24	18.30	20,900
1/3/2025	0.00 / 0.00%	18.50	18.50	18.20	18.20	18.21	18.20	9,300
1/2/2025	0.00 / 0.00%	18.70	18.70	18.20	18.20	18.29	18.20	12,600
12/31/2024	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.28	18.20	13,500

<<Previous 30 days Next 14 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate