|
Closing price on 2/11/2015
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.80 |
| Volume |
500 |
| Split-adjusted Price |
6.76 |
|
|
SJE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2015
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
6.76
|
500
|
|
|
2/10/2015
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.18
|
13,000
|
|
|
2/9/2015
|
-2.20 / -9.95%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
6.47
|
1,900
|
|
|
2/6/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
108
|
|
|
2/5/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
120
|
|
|
2/4/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
44
|
|
|
2/2/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
0
|
|
|
1/30/2015
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
100
|
|
|
1/29/2015
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.19
|
300
|
|
|
1/28/2015
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.15
|
2,100
|
|
|
1/27/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.99
|
16
|
|
|
1/26/2015
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.99
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
3,200
|
|
|
1/22/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
1,500
|
|
|
1/21/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
7,240
|
|
|
1/20/2015
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
6.99
|
5,270
|
|
|
1/19/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
1,400
|
|
|
1/16/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
6,500
|
|
|
1/15/2015
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.99
|
8,500
|
|
|
1/14/2015
|
+1.50 / +7.14%
|
21.50
|
23.00
|
21.50
|
22.50
|
22.50
|
6.99
|
8,200
|
|
|
1/13/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
0
|
|
|
1/12/2015
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
330
|
|
|
1/9/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
0
|
|
|
1/8/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
100
|
|
|
1/7/2015
|
+1.80 / +9.63%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.50
|
6.37
|
4,700
|
|
|
1/6/2015
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
5.81
|
200
|
|
|
1/5/2015
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.28
|
300
|
|
|
12/31/2014
|
-0.90 / -5.11%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.19
|
3,600
|
|
|
12/30/2014
|
-1.70 / -8.81%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
200
|
|
|