Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	+1.30 / +8.84%	15.00	16.10	15.00	16.00	16.00	4.72	17,300
12/5/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.34	0
12/4/2013	0.00 / 0.00%	14.70	15.50	14.70	14.70	14.70	4.34	600
12/3/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	4.34	0
12/2/2013	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.70	4.34	500
11/29/2013	-0.60 / -3.92%	15.10	15.30	14.70	14.70	14.70	4.34	8,400
11/28/2013	-1.60 / -9.47%	15.50	15.50	15.30	15.30	15.30	4.52	880
11/27/2013	+1.30 / +8.33%	16.90	16.90	16.90	16.90	16.90	4.99	120
11/26/2013	+1.40 / +9.86%	14.20	15.60	14.10	15.60	15.60	4.61	26,000
11/25/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.19	1,600
11/22/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.19	0
11/21/2013	-0.50 / -3.40%	14.70	14.70	14.10	14.20	14.20	4.19	10,800
11/20/2013	+0.80 / +5.76%	14.20	14.70	14.20	14.70	14.70	4.34	2,900
11/19/2013	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	4.10	11,200
11/18/2013	+0.20 / +1.43%	13.50	14.50	13.50	14.20	14.20	4.19	11,100
11/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.13	3,600
11/14/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.13	3,200
11/13/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.07	2,900
11/12/2013	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	4.07	1,000
11/11/2013	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	3.99	256
11/8/2013	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	4.22	2,000
11/7/2013	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	4.28	8,940
11/6/2013	+0.60 / +4.29%	13.80	14.60	13.80	14.60	14.60	4.31	1,760
11/5/2013	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	4.13	7,100
11/4/2013	+1.30 / +9.77%	13.50	14.60	13.50	14.60	14.60	4.31	27,600
11/1/2013	-0.60 / -4.32%	12.80	13.30	12.80	13.30	13.30	3.93	1,500
10/31/2013	+1.20 / +9.45%	12.90	13.90	12.90	13.90	13.90	4.10	15,300
10/30/2013	-0.70 / -5.22%	12.70	12.70	12.70	12.70	12.70	3.75	100
10/29/2013	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	3.96	700
10/28/2013	0.00 / 0.00%	13.30	13.30	12.80	12.80	12.80	3.78	1,600

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate