|
Closing price on 12/30/2014
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
200 |
| Split-adjusted Price |
5.47 |
|
|
SJE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2014
|
-1.70 / -8.81%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
200
|
|
|
12/29/2014
|
+1.70 / +9.66%
|
16.60
|
19.30
|
16.60
|
19.30
|
19.30
|
6.00
|
947
|
|
|
12/26/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
100
|
|
|
12/24/2014
|
+0.40 / +2.33%
|
17.20
|
18.90
|
17.20
|
17.60
|
17.60
|
5.47
|
1,800
|
|
|
12/23/2014
|
+1.50 / +9.55%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.34
|
153
|
|
|
12/22/2014
|
-1.00 / -5.99%
|
18.30
|
18.30
|
15.70
|
15.70
|
15.70
|
4.88
|
468
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.19
|
100
|
|
|
12/18/2014
|
0.00 / 0.00%
|
15.40
|
16.70
|
15.40
|
16.70
|
16.70
|
5.19
|
214
|
|
|
12/17/2014
|
0.00 / 0.00%
|
15.50
|
16.70
|
15.30
|
16.70
|
16.70
|
5.19
|
2,500
|
|
|
12/16/2014
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.19
|
89
|
|
|
12/15/2014
|
-0.90 / -5.11%
|
16.60
|
19.30
|
16.60
|
16.70
|
16.70
|
5.19
|
700
|
|
|
12/12/2014
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.47
|
229
|
|
|
12/11/2014
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.06
|
0
|
|
|
12/10/2014
|
-2.00 / -9.30%
|
21.50
|
21.50
|
19.50
|
19.50
|
19.50
|
6.06
|
5,100
|
|
|
12/9/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
1,100
|
|
|
12/8/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
5,300
|
|
|
12/5/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
200
|
|
|
12/4/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
1,600
|
|
|
12/3/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
4,800
|
|
|
12/2/2014
|
0.00 / 0.00%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
6.68
|
2,400
|
|
|
12/1/2014
|
0.00 / 0.00%
|
19.50
|
21.50
|
19.50
|
21.50
|
21.50
|
6.68
|
1,200
|
|
|
11/28/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
600
|
|
|
11/27/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
6.68
|
0
|
|
|
11/26/2014
|
+0.50 / +2.38%
|
19.00
|
21.50
|
19.00
|
21.50
|
21.50
|
6.68
|
21,704
|
|
|
11/25/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
9,628
|
|
|
11/24/2014
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.53
|
5,000
|
|
|
11/21/2014
|
0.00 / 0.00%
|
19.40
|
20.50
|
19.40
|
20.50
|
20.50
|
6.37
|
6,000
|
|
|
11/20/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
6.37
|
0
|
|
|
11/19/2014
|
+1.40 / +7.33%
|
18.10
|
20.50
|
18.10
|
20.50
|
20.50
|
6.37
|
1,700
|
|
|