Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	-0.40 / -1.32%	27.20	29.80	27.20	29.80	27.52	10.18	1,100
12/1/2015	+1.70 / +5.96%	30.20	30.20	30.20	30.20	30.20	10.32	100
11/30/2015	+1.60 / +5.95%	28.50	28.50	28.50	28.50	28.50	9.74	5,000
11/27/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	9.19	40
11/26/2015	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	9.19	0
11/25/2015	-1.60 / -5.61%	26.90	26.90	26.90	26.90	26.90	9.19	320
11/24/2015	+0.70 / +2.52%	28.30	28.50	28.30	28.50	28.49	9.74	3,800
11/23/2015	-2.40 / -7.95%	28.10	29.00	27.80	27.80	28.42	9.50	8,360
11/20/2015	+0.50 / +1.68%	30.20	30.20	30.20	30.20	30.20	10.32	100
11/19/2015	-3.30 / -10.00%	29.70	30.50	29.70	29.70	29.75	10.15	21,343
11/18/2015	+2.60 / +8.55%	28.00	33.00	27.40	33.00	27.48	11.28	17,900
11/17/2015	+2.20 / +7.80%	28.20	30.40	28.20	30.40	28.26	10.39	18,100
11/16/2015	+0.20 / +0.71%	26.50	28.20	26.20	28.20	27.23	9.64	7,800
11/13/2015	+1.90 / +7.28%	24.10	28.00	24.10	28.00	27.74	9.57	4,100
11/12/2015	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	8.92	120
11/11/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.91	40
11/10/2015	-1.60 / -5.23%	30.60	30.60	29.00	29.00	29.53	9.91	1,500
11/9/2015	-0.20 / -0.65%	30.70	30.70	30.60	30.60	30.70	10.46	300
11/6/2015	+1.80 / +6.21%	29.00	30.80	29.00	30.80	29.00	10.52	400
11/5/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	9.91	0
11/4/2015	0.00 / 0.00%	28.40	29.00	28.40	29.00	28.40	9.91	2,600
11/3/2015	-3.00 / -9.38%	28.80	29.00	28.80	29.00	28.90	9.91	200
11/2/2015	+2.00 / +6.67%	28.80	32.00	28.10	32.00	28.95	10.93	11,700
10/30/2015	+1.00 / +3.45%	28.30	30.00	28.30	30.00	28.33	10.25	1,160
10/29/2015	-1.40 / -4.61%	28.20	31.00	28.20	29.00	29.33	9.91	1,600
10/28/2015	+2.30 / +8.19%	28.10	30.40	28.10	30.40	29.50	10.39	16,068
10/27/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.60	0
10/26/2015	-0.10 / -0.35%	28.00	30.00	28.00	28.10	29.07	9.60	2,300
10/23/2015	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.13	9.64	460
10/22/2015	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.60	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate