|
Closing price on 12/17/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,234 |
| Split-adjusted Price |
4.43 |
|
|
SJE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.43
|
2,234
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.55
|
0
|
|
|
12/13/2013
|
-0.30 / -1.91%
|
15.70
|
16.30
|
15.40
|
15.40
|
15.40
|
4.55
|
6,400
|
|
|
12/12/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.63
|
1,000
|
|
|
12/11/2013
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.63
|
8,300
|
|
|
12/10/2013
|
-0.70 / -4.67%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
4.22
|
400
|
|
|
12/9/2013
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.43
|
1,900
|
|
|
12/6/2013
|
+1.30 / +8.84%
|
15.00
|
16.10
|
15.00
|
16.00
|
16.00
|
4.72
|
17,300
|
|
|
12/5/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.34
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
14.70
|
15.50
|
14.70
|
14.70
|
14.70
|
4.34
|
600
|
|
|
12/3/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4.34
|
0
|
|
|
12/2/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
4.34
|
500
|
|
|
11/29/2013
|
-0.60 / -3.92%
|
15.10
|
15.30
|
14.70
|
14.70
|
14.70
|
4.34
|
8,400
|
|
|
11/28/2013
|
-1.60 / -9.47%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
4.52
|
880
|
|
|
11/27/2013
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4.99
|
120
|
|
|
11/26/2013
|
+1.40 / +9.86%
|
14.20
|
15.60
|
14.10
|
15.60
|
15.60
|
4.61
|
26,000
|
|
|
11/25/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.19
|
1,600
|
|
|
11/22/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.19
|
0
|
|
|
11/21/2013
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.10
|
14.20
|
14.20
|
4.19
|
10,800
|
|
|
11/20/2013
|
+0.80 / +5.76%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
4.34
|
2,900
|
|
|
11/19/2013
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
4.10
|
11,200
|
|
|
11/18/2013
|
+0.20 / +1.43%
|
13.50
|
14.50
|
13.50
|
14.20
|
14.20
|
4.19
|
11,100
|
|
|
11/15/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.13
|
3,600
|
|
|
11/14/2013
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.13
|
3,200
|
|
|
11/13/2013
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
4.07
|
2,900
|
|
|
11/12/2013
|
+0.30 / +2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
4.07
|
1,000
|
|
|
11/11/2013
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.99
|
256
|
|
|
11/8/2013
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.22
|
2,000
|
|
|
11/7/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
4.28
|
8,940
|
|
|
11/6/2013
|
+0.60 / +4.29%
|
13.80
|
14.60
|
13.80
|
14.60
|
14.60
|
4.31
|
1,760
|
|
|