Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	-0.50 / -2.62%	19.00	19.00	18.30	18.60	18.69	18.60	138,400
12/11/2025	+0.10 / +0.53%	19.00	19.20	18.80	19.10	18.97	19.10	36,600
12/10/2025	-0.10 / -0.52%	19.10	19.20	18.80	19.00	18.96	19.00	62,900
12/9/2025	-0.40 / -2.05%	19.60	19.60	18.80	19.10	19.14	19.10	183,500
12/8/2025	-0.30 / -1.52%	19.80	20.10	19.40	19.50	19.79	19.50	138,900
12/5/2025	-0.10 / -0.50%	19.90	20.00	19.30	19.80	19.78	19.80	120,300
12/4/2025	+1.10 / +5.85%	18.90	20.30	18.90	19.90	19.83	19.90	352,100
12/3/2025	+0.20 / +1.08%	18.70	19.00	18.60	18.80	18.67	18.80	40,100
12/2/2025	-0.10 / -0.53%	18.80	18.80	18.40	18.60	18.55	18.60	115,800
12/1/2025	-0.60 / -3.11%	19.10	19.10	18.50	18.70	18.71	18.70	250,400
11/28/2025	-0.20 / -1.03%	19.60	19.60	19.30	19.30	19.41	19.30	24,600
11/27/2025	+0.20 / +1.04%	19.40	19.60	19.00	19.50	19.40	19.50	63,500
11/26/2025	-0.50 / -2.53%	20.00	20.10	19.20	19.30	19.63	19.30	61,400
11/25/2025	+0.90 / +4.76%	19.00	20.30	19.00	19.80	19.78	19.80	201,800
11/24/2025	0.00 / 0.00%	18.90	19.00	18.60	18.90	18.84	18.90	78,300
11/21/2025	-0.30 / -1.56%	19.10	19.10	18.60	18.90	18.80	18.90	23,500
11/20/2025	+0.60 / +3.23%	18.60	19.20	18.40	19.20	18.71	19.20	102,100
11/19/2025	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.40	18.60	80,800
11/18/2025	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.50	27,100
11/17/2025	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.45	18.60	31,300
11/14/2025	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.50	26,600
11/13/2025	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.69	18.60	33,300
11/12/2025	+0.20 / +1.08%	18.70	18.70	18.30	18.70	18.48	18.70	36,100
11/11/2025	-0.20 / -1.07%	18.50	18.70	18.10	18.50	18.41	18.50	13,300
11/10/2025	0.00 / 0.00%	18.70	18.70	18.30	18.70	18.59	18.70	22,300
11/7/2025	-0.30 / -1.58%	19.10	19.10	18.10	18.70	18.71	18.70	52,200
11/6/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	19.00	40,900
11/5/2025	+0.10 / +0.53%	18.70	19.40	18.50	19.10	18.79	19.10	80,600
11/4/2025	-0.50 / -2.56%	19.50	19.50	18.00	19.00	18.62	19.00	184,400
11/3/2025	-0.60 / -2.99%	20.90	20.90	19.40	19.50	19.88	19.50	100,500

<<Previous 30 days Next 1 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate