Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	4.28	8,940
11/6/2013	+0.60 / +4.29%	13.80	14.60	13.80	14.60	14.60	4.31	1,760
11/5/2013	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	4.13	7,100
11/4/2013	+1.30 / +9.77%	13.50	14.60	13.50	14.60	14.60	4.31	27,600
11/1/2013	-0.60 / -4.32%	12.80	13.30	12.80	13.30	13.30	3.93	1,500
10/31/2013	+1.20 / +9.45%	12.90	13.90	12.90	13.90	13.90	4.10	15,300
10/30/2013	-0.70 / -5.22%	12.70	12.70	12.70	12.70	12.70	3.75	100
10/29/2013	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	3.96	700
10/28/2013	0.00 / 0.00%	13.30	13.30	12.80	12.80	12.80	3.78	1,600
10/25/2013	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	3.78	100
10/24/2013	+0.50 / +3.91%	13.20	14.00	13.20	13.30	13.30	3.93	21,700
10/23/2013	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	3.78	3,200
10/22/2013	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	3.96	9,700
10/21/2013	+0.40 / +3.15%	13.00	13.50	13.00	13.10	13.10	3.87	5,600
10/18/2013	0.00 / 0.00%	13.50	13.50	12.70	12.70	12.70	3.75	310
10/17/2013	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	3.75	100
10/16/2013	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	3.84	3,000
10/15/2013	+0.10 / +0.81%	13.00	13.60	12.50	12.50	12.50	3.69	17,025
10/14/2013	-0.90 / -6.77%	13.50	13.60	12.20	12.40	12.40	3.66	700
10/11/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.93	700
10/10/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.93	3,240
10/9/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	3.93	1,900
10/8/2013	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.20	3.90	21,650
10/7/2013	+1.00 / +8.20%	13.30	13.30	13.20	13.20	13.20	3.90	4,800
10/4/2013	+0.10 / +0.83%	13.10	13.30	12.20	12.20	12.20	3.60	9,400
10/3/2013	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	3.57	100
10/2/2013	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	3.84	8,200
10/1/2013	-1.10 / -8.46%	11.90	11.90	11.90	11.90	11.90	3.51	287
9/30/2013	0.00 / 0.00%	13.00	13.00	12.00	13.00	13.00	3.84	2,400
9/27/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.84	0

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate