Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2012	+0.10 / +1.39%	7.60	7.60	7.30	7.30	7.30	1.92	11,200
11/28/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.89	0
11/27/2012	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.89	8,200
11/26/2012	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.20	1.89	22,100
11/23/2012	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	1.94	800
11/22/2012	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	1.92	100
11/21/2012	0.00 / 0.00%	7.20	7.30	7.10	7.10	7.10	1.86	2,000
11/20/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.86	300
11/19/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	1.86	6,700
11/16/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.89	8,100
11/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.86	10,700
11/14/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.86	19,200
11/13/2012	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	1.89	5,000
11/12/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.86	4,900
11/9/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.86	0
11/8/2012	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	1.86	2,000
11/7/2012	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	1.92	200
11/6/2012	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.84	14,600
11/5/2012	-0.10 / -1.39%	7.10	7.30	7.00	7.10	7.10	1.86	7,000
11/2/2012	-0.10 / -1.37%	7.20	7.30	6.90	7.20	7.20	1.89	27,700
11/1/2012	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	1.92	1,400
10/31/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.92	3,800
10/30/2012	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	1.89	22,012
10/29/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	1.92	8,000
10/26/2012	+0.10 / +1.39%	7.10	7.70	7.10	7.30	7.30	1.92	29,200
10/25/2012	+0.10 / +1.41%	7.10	7.50	7.10	7.20	7.20	1.89	11,200
10/24/2012	-0.10 / -1.39%	7.20	7.70	7.10	7.10	7.10	1.86	38,900
10/23/2012	+0.40 / +5.88%	7.20	7.20	7.00	7.20	7.20	1.89	5,900
10/22/2012	-0.30 / -4.23%	7.10	7.30	6.80	6.80	6.80	1.78	1,100
10/19/2012	-0.40 / -5.33%	7.00	7.40	7.00	7.10	7.10	1.86	900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate