Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 11:01:15 AM - Markets open
VN-INDEX 1,624.19 +10.16/+0.63%
HNX-INDEX 268.29 +1.71/+0.64%
UPCOM-INDEX 108.66 +0.08/+0.07%
Song Da No 11 Joint Stock Company (SJE : HNX)
Industrials : Heavy Construction
23.20 0.00/0.00%
10:55:00 AM
Closing price on 11/24/2017
25.00 +1.00/+4.17%
Open 25.00
High 25.00
Low 25.00
Volume 1,000
Split-adjusted Price 9.80

Create Alert at: 22 24 25 ...
SJE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2017 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 9.80 1,000
11/23/2017 -0.60 / -2.44% 24.60 24.60 24.00 24.00 24.46 9.41 3,400
11/22/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/21/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/20/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/17/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 160
11/16/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 4
11/15/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/14/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 17
11/13/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 40
11/10/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/9/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/8/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/7/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 0
11/6/2017 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 9.64 116
11/3/2017 -1.60 / -6.11% 25.60 25.60 24.60 24.60 25.34 9.64 380
11/2/2017 +0.20 / +0.77% 26.20 26.20 26.20 26.20 26.20 10.27 1,000
11/1/2017 +0.30 / +1.17% 25.70 26.00 25.70 26.00 25.79 10.19 3,900
10/31/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 10.08 0
10/30/2017 -1.30 / -4.81% 27.00 27.00 25.70 25.70 26.78 10.08 600
10/27/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 100
10/26/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 1,480
10/25/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 2,000
10/24/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 5,340
10/23/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 3,700
10/20/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 6,800
10/19/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 0
10/18/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 0
10/17/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 0
10/16/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.59 0
SJE News
02/11 SJE: Financial Statement Quarter 3/2020 (holding company)
02/11 SJE: Financial Statement Quarter 3/2020
29/10 SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10 SJE: 05/11/2020, first trading day of additional listed shares
09/10 SJE: Change in Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  700 14.50 -3.33%
AMS  63,500 8.10 -1.22%
ATB  0 0.50 0.00%
BAX  0 39.00 0.00%
BCE  62,700 11.00 -0.90%
Market Update
Last updated at 11:00:00 AM
VN-INDEX 1,624.19 +10.16/+0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.