Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.77	0
11/1/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.77	0
10/31/2018	+2.70 / +10.00%	29.70	29.70	29.70	29.70	29.70	12.77	100
10/30/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/29/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/26/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/25/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/24/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/23/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/22/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	3,500
10/19/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/18/2018	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	11.61	1,400
10/17/2018	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	11.74	2,000
10/16/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.83	0
10/15/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.83	0
10/12/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.83	0
10/11/2018	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	11.83	500
10/10/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	0
10/9/2018	+1.00 / +3.85%	26.50	27.00	26.50	27.00	26.88	11.61	2,000
10/8/2018	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	11.18	10,800
10/5/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.61	13,600
10/4/2018	-1.00 / -3.57%	26.80	27.00	26.80	27.00	26.91	11.61	20,100
10/3/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.04	0
10/2/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.04	0
10/1/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.04	0
9/28/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.04	0
9/27/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.04	0
9/26/2018	-2.00 / -6.67%	30.50	30.50	28.00	28.00	30.45	12.04	5,100
9/25/2018	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	12.90	6,300
9/24/2018	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	12.69	3,500

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate