Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2025	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.50	27,100
11/17/2025	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.45	18.60	31,300
11/14/2025	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.50	18.50	26,600
11/13/2025	-0.10 / -0.53%	18.70	18.80	18.50	18.60	18.69	18.60	33,300
11/12/2025	+0.20 / +1.08%	18.70	18.70	18.30	18.70	18.48	18.70	36,100
11/11/2025	-0.20 / -1.07%	18.50	18.70	18.10	18.50	18.41	18.50	13,300
11/10/2025	0.00 / 0.00%	18.70	18.70	18.30	18.70	18.59	18.70	22,300
11/7/2025	-0.30 / -1.58%	19.10	19.10	18.10	18.70	18.71	18.70	52,200
11/6/2025	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	19.00	40,900
11/5/2025	+0.10 / +0.53%	18.70	19.40	18.50	19.10	18.79	19.10	80,600
11/4/2025	-0.50 / -2.56%	19.50	19.50	18.00	19.00	18.62	19.00	184,400
11/3/2025	-0.60 / -2.99%	20.90	20.90	19.40	19.50	19.88	19.50	100,500
10/31/2025	+1.80 / +9.84%	20.10	20.10	19.00	20.10	20.08	20.10	613,400
10/30/2025	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.22	18.30	23,300
10/29/2025	0.00 / 0.00%	18.40	18.40	18.20	18.30	18.25	18.30	28,400
10/28/2025	-0.40 / -2.14%	18.70	18.70	18.20	18.30	18.39	18.30	25,300
10/27/2025	-0.10 / -0.53%	18.80	18.80	18.20	18.70	18.43	18.70	35,400
10/24/2025	+0.30 / +1.62%	19.00	19.00	18.30	18.80	18.44	18.80	34,100
10/23/2025	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.20	18.50	47,000
10/22/2025	+0.30 / +1.72%	17.50	17.80	17.40	17.70	17.57	17.70	20,800
10/21/2025	+0.80 / +4.82%	17.50	17.50	17.00	17.40	17.26	17.40	41,200
10/20/2025	-1.40 / -7.78%	17.90	17.90	16.60	16.60	17.13	16.60	59,200
10/17/2025	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.94	18.00	12,400
10/16/2025	+0.40 / +2.27%	17.80	18.00	17.70	18.00	17.77	18.00	22,200
10/15/2025	-0.20 / -1.12%	17.90	17.90	17.60	17.60	17.66	17.60	18,300
10/14/2025	-0.30 / -1.66%	18.00	18.00	17.80	17.80	17.88	17.80	44,200
10/13/2025	-0.10 / -0.55%	18.00	18.10	18.00	18.10	18.02	18.10	42,800
10/10/2025	+0.10 / +0.55%	18.00	18.20	18.00	18.20	18.04	18.20	63,500
10/9/2025	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.07	18.10	32,300
10/8/2025	0.00 / 0.00%	18.20	18.40	17.90	18.00	18.07	18.00	54,300

<<Previous 30 days Next 5 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate