Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.40 / +2.00%	20.00	20.40	20.00	20.40	20.16	20.40	6,900
11/15/2024	-0.80 / -3.85%	20.80	20.80	20.00	20.00	20.12	20.00	74,200
11/14/2024	-0.20 / -0.95%	20.70	21.30	20.70	20.80	20.73	20.80	51,100
11/13/2024	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.79	21.00	18,300
11/12/2024	0.00 / 0.00%	21.00	21.00	20.40	21.00	20.63	21.00	29,400
11/11/2024	0.00 / 0.00%	20.70	21.10	20.70	21.00	20.87	21.00	30,300
11/8/2024	+0.30 / +1.45%	20.70	21.00	20.70	21.00	20.72	21.00	52,200
11/7/2024	-0.50 / -2.36%	21.40	21.40	20.60	20.70	20.75	20.70	44,200
11/6/2024	+0.60 / +2.91%	20.60	21.60	20.60	21.20	20.94	21.20	40,000
11/5/2024	-0.20 / -0.96%	21.40	21.40	20.60	20.60	20.65	20.60	11,900
11/4/2024	-1.00 / -4.59%	22.20	22.20	20.70	20.80	21.05	20.80	49,700
11/1/2024	+0.40 / +1.87%	21.40	21.80	21.30	21.80	21.44	21.80	43,500
10/31/2024	-2.30 / -9.70%	23.60	23.60	21.40	21.40	21.80	21.40	304,200
10/30/2024	-0.10 / -0.42%	23.20	24.00	23.20	23.70	23.81	23.70	14,900
10/29/2024	+0.50 / +2.15%	23.30	23.80	23.20	23.80	23.36	23.80	3,300
10/28/2024	0.00 / 0.00%	23.70	23.70	23.30	23.30	23.36	23.30	3,500
10/25/2024	-0.10 / -0.43%	23.50	23.50	22.70	23.30	22.94	23.30	13,000
10/24/2024	0.00 / 0.00%	23.70	23.70	22.90	23.40	23.05	23.40	7,900
10/23/2024	-0.30 / -1.27%	23.40	23.60	22.80	23.40	23.04	23.40	35,700
10/22/2024	0.00 / 0.00%	23.90	24.00	23.20	23.70	23.51	23.70	19,600
10/21/2024	+0.50 / +2.16%	24.00	24.00	23.40	23.70	23.51	23.70	2,800
10/18/2024	-0.50 / -2.11%	23.90	24.50	23.20	23.20	23.83	23.20	63,100
10/17/2024	+0.10 / +0.42%	23.90	24.00	23.40	23.70	23.52	23.70	9,000
10/16/2024	-0.40 / -1.67%	23.80	23.80	23.30	23.60	23.48	23.60	15,200
10/15/2024	-0.70 / -2.83%	24.30	24.30	23.50	24.00	23.76	24.00	22,100
10/14/2024	+0.40 / +1.65%	24.90	24.90	24.30	24.70	24.33	24.70	5,800
10/11/2024	+0.60 / +2.53%	24.00	24.90	23.90	24.30	24.57	24.30	69,700
10/10/2024	-0.20 / -0.84%	24.50	24.50	23.20	23.70	23.58	23.70	28,900
10/9/2024	+0.40 / +1.70%	23.90	24.40	23.70	23.90	23.93	23.90	18,300
10/8/2024	+1.10 / +4.91%	22.70	24.00	22.40	23.50	23.19	23.50	49,900

<<Previous 30 days Next 30 days>>

SJE News

02/11	SJE: Financial Statement Quarter 3/2020 (holding company)
02/11	SJE: Financial Statement Quarter 3/2020
29/10	SJE: Result of transaction of connected person/ institution (Nguyen Thi Hoan)
27/10	SJE: 05/11/2020, first trading day of additional listed shares
09/10	SJE: Change in Business Registration Certificate